NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PSP SWISS PROPERTY AG
161.0000
+1.26%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
PSI SOFTWARE SE
45.3000
+0.22%
+0.1000
10/21/2026
15:30:17
-
-
-
-
--D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
PRUDENTIAL FINANCIAL INC
102.1000
-0.15%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
PROXIMUS
5.5250
-1.16%
-0.0650
10/21/2026
15:30:27
-
-
-
-
--D
PROTO LABS INC
80.1500
+2.89%
+2.2500
10/21/2026
17:32:16
-
-
-
-
--D
PROSUS NV
34.6550
-2.56%
-0.9100
10/21/2026
15:30:27
-
-
-
-
1003,473D
PROSIEBENSAT.1
3.2420
+0.06%
+0.0020
10/21/2026
17:32:34
-
-
-
-
--D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
PROCREDIT HOLDING AG
8.8100
+2.44%
+0.2100
10/21/2026
15:30:17
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
24.9400
-0.60%
-0.1500
10/21/2026
15:30:17
-
-
-
-
--D
PNE AG
5.5800
+1.64%
+0.0900
10/21/2026
15:30:17
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
199.0000
+1.53%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
PLUXEE NV
14.7300
-2.19%
-0.3300
10/21/2026
15:35:32
-
-
-
-
4005,892D
PLUG POWER INC
1.2448
-0.56%
-0.0070
10/21/2026
17:32:16
-
-
-
-
--D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
PIRELLI SPA
6.5600
-0.61%
-0.0400
10/21/2026
15:30:27
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
PHILLIPS 66 CORP
258.1000
+0.43%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
PHILIPS NV
23.4200
+1.61%
+0.3700
10/21/2026
17:22:26
-
-
-
-
17,002394,047D
PHILIP MORRIS INTERNATIONAL
168.1600
-6.28%
-11.2600
10/21/2026
15:29:59
-
-
-
-
20434,635D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
PG & E CORP
11.9000
+0.85%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
PFIZER INC
26.5300
-0.95%
-0.2550
10/21/2026
17:32:16
-
-
-
-
91224,291D
PFEIFFER VACUUM AG
165.8000
-0.48%
-0.8000
10/21/2026
17:32:34
-
-
-
-
--D
PETROL DD
57.0000
-1.72%
-1.0000
10/21/2026
17:32:10
-
-
-
-
--D
PETROCHINA CO LTD
1.0965
-1.88%
-0.0210
10/21/2026
17:32:10
-
-
-
-
--D
PERNOD RICARD SA
66.0000
-1.02%
-0.6800
10/21/2026
15:30:27
-
-
-
-
--D
PEPSICO INC
120.2000
+0.60%
+0.7200
10/21/2026
17:32:16
-
-
-
-
344,086D
PENTIXAPHARM HOLDING AG
1.7950
-1.64%
-0.0300
10/21/2026
15:30:17
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.8000
+0.63%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
PAYPAL HOLDINGS INC
51.4600
+0.98%
+0.5000
10/21/2026
17:32:16
-
-
-
-
281,424D
PAYCHEX INC
101.0800
+0.62%
+0.6200
10/21/2026
17:32:16
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
6.4200
+1.26%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
PARKER HANNIFIN CORP
850.2000
+0.93%
+7.8000
10/21/2026
17:32:16
-
-
-
-
--D
PANDORA A/S
110.9000
-2.16%
-2.4500
10/21/2026
17:32:10
-
-
-
-
--D
PANASONIC CORP
22.1300
-0.09%
-0.0200
10/21/2026
17:32:10
-
-
-
-
--D
PALO ALTO NETWORKS INC
310.2500
+2.58%
+7.8000
10/21/2026
17:32:16
-
-
-
-
6620,441D
PALANTIR TECHNOLOGIES INC-A
170.7000
-1.47%
-2.5400
10/21/2026
15:30:34
177.660
200
177.920
200
24441,946D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
OTTOBOCK SE & CO. KGAA
50.1000
-1.76%
-0.9000
10/21/2026
15:30:17
-
-
-
-
2,094102,935D
OTIS WORLDWIDE CORP
64.1600
+0.25%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
ORANGE SA
14.1400
-1.33%
-0.1900
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas