NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PHILIP MORRIS INTERNATIONAL
165.3400
-
08/28/2026
17:32:20
-
-
-
-
--D
PHARMA MAR SA
83.9000
-0.36%
-0.3000
08/28/2026
15:30:41
-
-
-
-
--D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
PFIZER INC
24.0550
-0.19%
-0.0450
08/28/2026
17:32:20
-
-
-
-
95622,934D
PFEIFFER VACUUM AG
163.2000
-
08/28/2026
15:30:43
-
-
-
-
--D
PETROL DD
63.4000
+2.26%
+1.4000
08/28/2026
17:32:21
-
-
-
-
27216,864D
PETROCHINA CO LTD
1.1170
+2.85%
+0.0310
08/28/2026
17:32:21
-
-
-
-
--D
PERNOD RICARD SA
64.0400
+2.66%
+1.6600
08/28/2026
15:30:41
-
-
-
-
--D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
PAYPAL HOLDINGS INC
46.8150
-11.72%
-6.2150
08/28/2026
17:32:20
-
-
-
-
6,656301,575D
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.6100
+0.93%
+0.0700
08/28/2026
15:30:43
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
796.4000
-0.72%
-5.8000
08/28/2026
15:30:41
-
-
-
-
--D
PARKER HANNIFIN CORP
871.2000
-2.57%
-23.0000
08/27/2026
17:32:05
-
-
-
-
--D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
PALO ALTO NETWORKS INC
321.3000
-1.15%
-3.7500
08/28/2026
17:32:20
-
-
-
-
644213,083D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
PACCAR INC
108.0400
-1.15%
-1.2600
08/28/2026
17:32:20
-
-
-
-
19421,235D
OTTOBOCK SE & CO. KGAA
59.7000
+2.23%
+1.3000
08/28/2026
15:30:43
-
-
-
-
--D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ORSTED A/S
18.6850
-0.56%
-0.1050
08/28/2026
17:32:21
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
88.9000
-0.73%
-0.6500
08/28/2026
17:32:20
-
-
-
-
--D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ONEOK INC
81.9600
+2.17%
+1.7400
08/28/2026
17:32:20
-
-
-
-
--D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
OHB SE
194.6000
+2.64%
+5.0000
08/28/2026
15:30:43
-
-
-
-
468,938D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
O REILLY AUTOMOTIVE INC
75.8300
+0.26%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
NXP SEMICONDUCTORS NV
192.9800
-1.08%
-2.1000
08/28/2026
17:32:21
-
-
-
-
8416,261D
NVIDIA CORP
193.4000
-0.18%
-0.3400
08/28/2026
17:32:20
-
-
-
-
1,248242,692D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
NOVEM GROUP SA
2.2600
-1.74%
-0.0400
08/28/2026
17:32:26
-
-
-
-
--D
NOVAVAX INC
7.8200
+1.43%
+0.1100
08/28/2026
17:32:20
-
-
-
-
--D
NOVARTIS AG
132.6600
-0.32%
-0.4200
08/28/2026
15:30:41
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.4920
-0.12%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
NORTHROP GRUMMAN CORP
468.9000
-0.91%
-4.3000
08/27/2026
17:32:05
-
-
-
-
--D
NORMA GROUP SE
20.0500
+0.25%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
NORFOLK SOUTHERN CORP
299.3000
-0.43%
-1.3000
08/28/2026
17:32:20
-
-
-
-
--D
NORDEX SE
38.9800
-0.05%
-0.0200
08/28/2026
15:30:43
-
-
-
-
602,344D
NOKIAN RENKAAT OYJ
16.2700
+0.87%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
NOKIA OYJ
9.0340
+0.24%
+0.0220
08/28/2026
17:32:21
-
-
-
-
2,78825,432D
NN GROUP
77.8600
+0.85%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
NLB DD
230.0000
+0.44%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
NKT A/S
124.5000
+0.08%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
Your search resulted in 994 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas