NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INTEL CORP
79.0500
+1.09%
+0.8500
08/28/2026
17:32:20
-
-
-
-
1,436111,422D
MERCK KGAA
139.6500
+1.09%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
TRIPADVISOR INC
8.5800
+1.08%
+0.0920
08/28/2026
17:32:20
-
-
-
-
1,56013,166D
NOVOZYMES AS
61.8800
+1.08%
+0.6600
08/28/2026
17:32:21
-
-
-
-
--D
AKZO NOBEL NV
62.0000
+1.08%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
SIKA AG
206.9000
+1.07%
+2.2000
08/28/2026
15:30:41
-
-
-
-
--D
AMUNDI SA
94.7000
+1.07%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
S+P GLOBAL INC
381.5000
+1.06%
+4.0000
08/28/2026
17:32:20
-
-
-
-
--D
VISA INC-CLASS A SHARES
330.5000
+1.05%
+3.4500
08/28/2026
17:32:20
-
-
-
-
2652D
BANCA POPOLARE SPA
14.2000
+1.05%
+0.1480
08/28/2026
15:30:41
-
-
-
-
--D
COMMERZBANK AG
40.3500
+1.05%
+0.4200
08/28/2026
16:38:36
-
-
-
-
2,16086,756D
LEG IMMOBILIEN SE
50.2000
+1.05%
+0.5200
08/28/2026
15:30:43
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
188.6000
+1.04%
+1.9500
08/28/2026
17:32:20
-
-
-
-
--D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
AEGON LTD
7.9940
+1.04%
+0.0820
08/28/2026
15:30:41
-
-
-
-
--D
HASBRO INC
82.0000
+1.03%
+0.8400
08/28/2026
17:32:20
-
-
-
-
--D
HEINEKEN NV
72.3400
+1.03%
+0.7400
08/28/2026
15:30:41
-
-
-
-
--D
TERNA SPA
9.7920
+1.03%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
104.2000
+1.02%
+1.0500
08/28/2026
17:32:20
-
-
-
-
--D
ACERINOX SA
17.9700
+1.01%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
GLOBAL PAYMENTS INC
80.2000
+1.01%
+0.8000
08/28/2026
17:32:20
-
-
-
-
--D
DOUGLAS AG
8.0600
+1.00%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
AMERICAN TOWER CORP
151.5500
+1.00%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
TAG IMMOBILIEN AG
13.1400
+1.00%
+0.1300
08/28/2026
15:30:43
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
15.2000
+1.00%
+0.1500
08/28/2026
15:30:43
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.98%
+0.1400
08/28/2026
15:30:43
-
-
-
-
--D
REPLY SPA
123.6000
+0.98%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
HOLCIM AG
78.4600
+0.98%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
H2APEX GROUP SCA
1.0350
+0.98%
+0.0100
08/28/2026
17:32:26
-
-
-
-
--D
VERALLIA SAS
19.6800
+0.97%
+0.1900
08/28/2026
15:30:41
-
-
-
-
--D
COSTCO WHOLESALE CORP
816.1000
+0.96%
+7.8000
08/28/2026
17:32:20
-
-
-
-
--D
KINDER MORGAN INC
27.2300
+0.96%
+0.2600
08/28/2026
17:32:20
-
-
-
-
--D
VONOVIA SE
19.9350
+0.96%
+0.1900
08/28/2026
15:30:43
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
210.0000
+0.96%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
DASSAULT SYSTEMES SA
23.1200
+0.96%
+0.2200
08/28/2026
15:30:41
-
-
-
-
--D
LINDE PLC
421.0000
+0.96%
+4.0000
08/28/2026
17:32:26
-
-
-
-
--D
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
NETEASE INC-ADR
106.0000
+0.95%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
RATIONAL AG
637.0000
+0.95%
+6.0000
08/28/2026
15:30:43
-
-
-
-
--D
HERA SPA
3.8260
+0.95%
+0.0360
08/28/2026
15:30:41
-
-
-
-
--D
AGEAS
74.6500
+0.95%
+0.7000
08/28/2026
15:30:41
-
-
-
-
--D
ALLIANZ SE
451.5000
+0.94%
+4.2000
08/28/2026
15:33:57
-
-
-
-
5424,366D
BROCKHAUS TECHNOLOGIES AG
21.5000
+0.94%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
75.4000
+0.94%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.8260
+0.94%
+0.0540
08/28/2026
15:30:41
-
-
-
-
--D
KPN NV
4.1170
+0.93%
+0.0380
08/28/2026
16:29:27
-
-
-
-
45,994188,518D
PATRIZIA IMMOBILIEN SE
7.6100
+0.93%
+0.0700
08/28/2026
15:30:43
-
-
-
-
--D
AYVENS SA
11.0000
+0.92%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
Your search resulted in 994 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas