NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FEDEX FREIGHT HOLDING COMPANY
115.4200
+1.51%
+1.7200
08/28/2026
17:32:20
-
-
-
-
--D
FIDELITY INC
35.9400
+3.07%
+1.0700
08/28/2026
17:32:20
-
-
-
-
--D
FIRST SOLAR INC
177.8000
-1.98%
-3.6000
08/28/2026
17:32:20
-
-
-
-
--D
FISERV INC
46.4000
+2.43%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
FORD MOTOR CO
12.0000
-0.50%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
FOSSIL GROUP INC
4.6280
-1.62%
-0.0760
08/28/2026
17:32:20
-
-
-
-
--D
FREEPORT-MCMORAN INC
67.1700
-1.28%
-0.8700
08/28/2026
17:32:20
-
-
-
-
543,660D
FUELCELL ENERGY INC
15.9050
-3.52%
-0.5800
08/28/2026
17:32:20
-
-
-
-
12198D
GAMESTOP CORP A
15.7000
+2.48%
+0.3800
08/28/2026
17:32:20
-
-
-
-
--D
GEN DIGITAL INC
26.9300
+3.30%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
GENERAL DYNAMICS CORP
326.2000
-0.24%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
GENERAL ELECTRIC CO
296.5000
-0.57%
-1.7000
08/28/2026
17:32:20
-
-
-
-
6218,330D
GENERAL MILLS INC
35.4800
+2.84%
+0.9800
08/28/2026
17:32:20
-
-
-
-
--D
GENERAL MOTORS CO
74.3800
-0.31%
-0.2300
08/28/2026
17:32:20
-
-
-
-
22216,541D
GILEAD SCIENCES INC
125.9200
-1.38%
-1.7600
08/28/2026
17:32:20
-
-
-
-
--D
GLOBAL PAYMENTS INC
80.2000
+1.01%
+0.8000
08/28/2026
17:32:20
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
900.2000
+0.54%
+4.8000
08/28/2026
17:32:20
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
5.2840
-1.05%
-0.0560
08/28/2026
17:32:20
-
-
-
-
1264D
GOPRO INC
0.5120
-3.40%
-0.0180
08/28/2026
17:32:20
-
-
-
-
6835D
GROUPON INC
16.9500
+2.32%
+0.3850
08/28/2026
17:32:20
-
-
-
-
--D
HALLIBURTON CO
30.9000
+4.36%
+1.2900
08/28/2026
17:32:20
-
-
-
-
--D
HARLEY-DAVIDSON INC
24.1800
-0.08%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
HASBRO INC
82.0000
+1.03%
+0.8400
08/28/2026
17:32:20
-
-
-
-
--D
HECLA MINING CO
17.9850
-1.51%
-0.2750
08/28/2026
17:32:20
-
-
-
-
2,96855,225D
HENRY SCHEIN INC
78.0000
-0.64%
-0.5000
08/28/2026
17:32:20
-
-
-
-
--D
HERSHEY CO/THE
154.9500
-0.35%
-0.5500
08/28/2026
17:32:20
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
46.2100
-2.37%
-1.1200
08/28/2026
17:32:20
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
281.6000
-
08/28/2026
17:32:20
-
-
-
-
--D
HOME DEPOT INC
284.0500
-0.07%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
HONEYWELL AEROSPACE INC
138.1000
-0.69%
-0.9600
08/28/2026
17:32:20
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
186.8200
-1.28%
-2.4200
08/28/2026
17:32:20
-
-
-
-
--D
HORMEL FOODS CORP
18.4400
-0.51%
-0.0950
08/28/2026
17:32:20
-
-
-
-
--D
HOWMET AEROSPACE INC
227.3000
-0.18%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
HP INC
26.3000
+6.22%
+1.5400
08/28/2026
17:32:20
-
-
-
-
1,01626,426D
HUNT (JB) TRANSPRT SVCS INC
224.1000
-0.97%
-2.2000
08/28/2026
17:32:20
-
-
-
-
--D
IDEXX LABORATORIES INC
477.3000
+1.38%
+6.5000
08/28/2026
17:32:20
-
-
-
-
--D
ILLINOIS TOOL WORKS
240.7000
-0.41%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ILLUMINA INC
190.9200
-2.90%
-5.7000
08/28/2026
17:32:20
-
-
-
-
--D
INTEL CORP
79.0500
+1.09%
+0.8500
08/28/2026
17:32:20
-
-
-
-
1,436111,422D
INTERCONTINENTAL EXCHANGE INC
139.8500
+0.32%
+0.4500
08/28/2026
17:32:20
-
-
-
-
--D
INTERNATIONAL PAPER CO
34.0000
-3.41%
-1.2000
08/28/2026
17:32:20
-
-
-
-
--D
INTL BUSINESS MACHINES CORP
204.7500
-0.07%
-0.1500
08/28/2026
17:32:20
-
-
-
-
33067,619D
INTL FLAVORS & FRAGRANCES
75.4000
+0.94%
+0.7000
08/28/2026
17:32:20
-
-
-
-
--D
INTUIT INC
304.9500
+3.18%
+9.4000
08/28/2026
17:32:20
-
-
-
-
--D
INTUITIVE SURGICAL INC
320.3500
+1.38%
+4.3500
08/28/2026
17:32:20
-
-
-
-
--D
IQVIA HOLDINGS INC
226.2000
-0.04%
-0.1000
08/28/2026
17:32:20
-
-
-
-
--D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
JINKOSOLAR HOLDING CO ADR
11.4000
-4.52%
-0.5400
08/28/2026
17:32:20
-
-
-
-
18209D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
JPMORGAN CHASE & CO
308.7000
+1.30%
+3.9500
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas