NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
E.ON SE
18.1950
+2.02%
+0.3600
10/21/2026
15:30:17
-
-
-
-
--D
EATON CORP PLC
347.4000
+2.15%
+7.3000
10/21/2026
17:32:16
-
-
-
-
--D
EBAY INC
109.3000
+1.26%
+1.3600
10/21/2026
17:32:16
-
-
-
-
--D
ECHOSTAR CORP
83.1100
+8.23%
+6.3200
10/21/2026
17:32:16
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.2100
+3.85%
+0.4900
10/21/2026
15:30:17
-
-
-
-
--D
ECOLAB INC
256.8000
+0.86%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
EDWARDS LIFESCIENCES CORP
78.1000
-0.38%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
63.6000
-0.47%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
ELECTROVAC AG
7.8200
+6.25%
+0.4600
10/21/2026
17:32:34
-
-
-
-
--D
ELEVANCE HEALTH INC
392.0000
+0.54%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
ELI LILLY CO
1,128.8000
-2.23%
-25.8000
10/21/2026
17:32:16
-
-
-
-
--D
ELIA GROUP SA
124.6000
+1.14%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
ELIS SA
21.8000
+0.37%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
133.4000
+3.73%
+4.8000
10/21/2026
15:30:17
-
-
-
-
--D
ELRINGKLINGER AG
5.3400
+0.56%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
EMCOR GROUP INC
613.8000
-1.92%
-12.0000
10/21/2026
17:32:16
-
-
-
-
--D
EMERSON ELECTRIC CO
145.1500
+1.97%
+2.8000
10/21/2026
17:32:16
-
-
-
-
--D
EMS CHEMIE HOLDING AG
975.0000
+2.09%
+20.0000
10/21/2026
15:30:27
-
-
-
-
--D
ENAGAS SA
17.3400
+3.77%
+0.6300
10/21/2026
15:30:27
-
-
-
-
--D
ENDESA SA
42.5000
+0.33%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
ENEL SPA
9.2430
+1.08%
+0.0990
10/21/2026
15:30:27
-
-
-
-
--D
ENGIE SA
23.1000
+2.12%
+0.4800
10/21/2026
15:30:27
-
-
-
-
--D
ENI SPA
26.3450
-1.07%
-0.2850
10/21/2026
15:30:27
-
-
-
-
--D
ENPHASE ENERGY INC
28.6150
+0.92%
+0.2600
10/21/2026
17:32:16
-
-
-
-
--D
ENTERGY CORP
94.2400
+0.49%
+0.4600
10/21/2026
17:32:16
-
-
-
-
--D
EOG RESOURCES INC
140.4500
+1.04%
+1.4500
10/21/2026
17:32:16
-
-
-
-
--D
EQT CORP
48.0400
-1.27%
-0.6200
10/21/2026
17:32:16
-
-
-
-
--D
EQUIFAX INC
156.2000
-1.17%
-1.8500
10/21/2026
17:32:16
-
-
-
-
--D
EQUINIX INC
878.8000
-0.27%
-2.4000
10/21/2026
17:32:16
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
93.3600
-0.89%
-0.8400
10/21/2026
17:32:16
-
-
-
-
--D
EURAZEO SE
46.3000
+3.16%
+1.4200
10/21/2026
15:30:27
-
-
-
-
--D
EUROFINS SCIENTIFIC
81.0000
+2.17%
+1.7200
10/21/2026
15:30:27
-
-
-
-
--D
EURONEXT NV
172.1000
+1.24%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8440
+8.31%
+0.1415
10/21/2026
15:30:27
-
-
-
-
--D
EVERSOURCE ENERGY
58.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
EVONIK INDUSTRIES AG
21.1200
+0.28%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
EXPEDIA INC
258.1500
-3.22%
-8.6000
10/21/2026
17:32:16
-
-
-
-
--D
EXTRA SPACE STORAGE INC
124.7000
-0.44%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
FABASOFT AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FASTENAL CO
46.6500
+1.37%
+0.6300
10/21/2026
17:32:16
-
-
-
-
--D
FASTNED-CVA
34.3500
+3.15%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
FEDEX CORP
267.0000
-0.26%
-0.7000
10/21/2026
17:32:16
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
96.6500
-2.93%
-2.9200
10/21/2026
17:32:16
-
-
-
-
--D
FERRARI GROUP PLC
7.5800
+1.07%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
FIDELITY INC
32.4000
-0.49%
-0.1600
10/21/2026
17:32:16
-
-
-
-
--D
FIELMANN AG
39.4500
+2.60%
+1.0000
10/21/2026
15:30:17
-
-
-
-
--D
FIFTH THIRD BANCORP
47.0800
+3.34%
+1.5200
10/21/2026
17:32:16
-
-
-
-
--D
FINANCIERE DE TUBIZE
181.7000
+1.17%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
FINECOBANK SPA
21.4400
+3.62%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas