NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EINHELL GERMANY AG-VORZUG
63.6000
-0.47%
-0.3000
10/21/2026
15:30:17
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.0100
-0.47%
-0.0660
10/21/2026
17:32:16
-
-
-
-
455D
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
BANK OF CHINA LTD
0.6933
-0.45%
-0.0031
10/21/2026
17:32:10
-
-
-
-
--D
BLACKROCK FUNDING INC
1,016.0000
-0.44%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
EXTRA SPACE STORAGE INC
124.7000
-0.44%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
CHEMOURS CO/THE
11.4700
-0.43%
-0.0500
10/21/2026
17:32:16
-
-
-
-
446D
HARLEY-DAVIDSON INC
24.0400
-0.41%
-0.1000
10/21/2026
17:32:16
-
-
-
-
--D
AIRBNB INC-CLASS A
156.6000
-0.41%
-0.6400
10/21/2026
17:32:16
-
-
-
-
609,342D
ZTE CORP-H
2.2285
-0.40%
-0.0090
10/21/2026
17:32:10
-
-
-
-
--D
SIG GROUP AG
14.9700
-0.40%
-0.0600
10/21/2026
15:52:40
-
-
-
-
1,38020,659D
HUNT (JB) TRANSPRT SVCS INC
202.3000
-0.39%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
STELLANTIS N.V.
3.8090
-0.39%
-0.0150
10/21/2026
17:32:10
-
-
-
-
153,598586,236D
FLSMIDTH & CO AS
76.3500
-0.39%
-0.3000
10/21/2026
17:32:10
-
-
-
-
--D
ARTHUR J GALLAGHER & CO
229.9000
-0.39%
-0.9000
10/21/2026
17:32:16
-
-
-
-
10223,348D
IDEXX LABORATORIES INC
494.1000
-0.38%
-1.9000
10/21/2026
17:32:16
-
-
-
-
4421,683D
EDWARDS LIFESCIENCES CORP
78.1000
-0.38%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
WAL-MART STORES INC
105.1800
-0.38%
-0.4000
10/21/2026
17:32:16
-
-
-
-
--D
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
27.2000
-0.37%
-0.1000
10/21/2026
15:30:17
-
-
-
-
--D
AVOLTA AG
49.1200
-0.37%
-0.1800
10/21/2026
15:30:27
-
-
-
-
--D
NIDEC CORP
9.9820
-0.36%
-0.0360
10/21/2026
17:32:10
-
-
-
-
--D
HOME DEPOT INC
280.0500
-0.36%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
KOMATSU LTD
39.5200
-0.35%
-0.1400
10/21/2026
11:00:17
-
-
-
-
--D
DIGITAL REALTY TRUST INC
155.8000
-0.35%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
SBM OFFSHORE NV
34.9400
-0.34%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
CECONOMY AG
4.4550
-0.34%
-0.0150
10/21/2026
15:30:17
-
-
-
-
--D
DIAMONDBACK ENERGY INC
179.1200
-0.33%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
BORUSSIA DORTMUND
3.0500
-0.33%
-0.0100
10/21/2026
15:30:17
-
-
-
-
--D
LANXESS AG
12.3600
-0.32%
-0.0400
10/21/2026
15:30:17
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
159.4000
-0.31%
-0.5000
08/14/2026
15:30:43
-
-
-
-
--D
HEINEKEN NV
76.5200
-0.31%
-0.2400
10/21/2026
15:30:27
-
-
-
-
--D
WORLDLINE SA
11.4150
-0.31%
-0.0350
10/21/2026
17:15:24
-
-
-
-
10,710121,158D
BIOMARIN PHARMACEUTICAL INC
49.6200
-0.30%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
PUBLICIS GROUPE SA
100.7500
-0.30%
-0.3000
10/21/2026
15:30:27
-
-
-
-
--D
IRON MOUNTAIN INC
101.7000
-0.29%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--D
CBRE GROUP INC - A
119.9500
-0.29%
-0.3500
10/21/2026
17:32:16
-
-
-
-
--D
KRAFT HEINZ CO
21.0150
-0.28%
-0.0600
10/21/2026
17:32:16
-
-
-
-
--D
SOFTBANK GROUP CORP
26.2750
-0.28%
-0.0750
10/21/2026
17:32:10
-
-
-
-
--D
ZOETIS INC
70.8400
-0.28%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
AMAZON.COM INC
233.8500
-0.28%
-0.6500
10/21/2026
17:32:16
-
-
-
-
596139,705D
MERCK KGAA
144.9000
-0.28%
-0.4000
10/21/2026
15:30:17
-
-
-
-
--D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
EQUINIX INC
878.8000
-0.27%
-2.4000
10/21/2026
17:32:16
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
7.3600
-0.27%
-0.0200
10/21/2026
15:30:27
-
-
-
-
--D
FEDEX CORP
267.0000
-0.26%
-0.7000
10/21/2026
17:32:16
-
-
-
-
--D
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--D
APOLLO GLOBAL MANAGEMENT INC
100.2500
-0.25%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas