NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.1700
+1.80%
+0.0030
04/24/2026
15:30:44
0.166
29,586
0.173
29,586
--C
ADP
109.1000
+0.28%
+0.3000
04/24/2026
15:30:16
109.100
97
109.400
97
--C
ADTRAN HOLDINGS INC
14.4680
+0.22%
+0.0320
04/24/2026
15:30:34
14.320
920
14.354
920
--C
ADVA SE
22.9000
-0.43%
-0.1000
04/24/2026
15:30:44
22.800
221
23.000
221
--C
ADYEN NV
992.3000
+4.96%
+46.9000
04/24/2026
15:30:16
995.500
12
997.200
12
--C
AENA SA
24.3600
-0.65%
-0.1600
04/24/2026
15:30:16
24.180
393
24.240
393
--C
AES CORP
12.3800
-0.08%
-0.0100
04/24/2026
15:30:34
12.360
813
12.410
813
--C
AFLAC INC
97.8600
-0.67%
-0.6600
04/24/2026
15:30:34
98.380
106
98.860
106
--C
AGCO CORP
101.8500
-0.44%
-0.4500
04/24/2026
15:30:34
98.620
102
99.220
102
--C
AGEAS
67.8000
+0.30%
+0.2000
04/24/2026
15:30:16
67.800
163
68.050
163
--C
AGRICULTURAL BANK OF CHINA-H
0.6696
+0.30%
+0.0020
04/24/2026
15:30:16
0.659
16,892
0.680
16,892
--C
AHOLD DELHAIZE NV
41.4800
+0.70%
+0.2900
04/24/2026
15:30:16
41.170
251
41.190
251
--C
AIR PRODUCTS & CHEMICALS INC
258.8000
+0.31%
+0.8000
04/24/2026
15:30:34
258.500
39
259.800
39
--C
AKAMAI TECHNOLOGIES INC
83.2800
+2.50%
+2.0300
04/24/2026
15:30:34
81.320
104
82.090
104
--C
AKZO NOBEL NV
52.9600
-0.19%
-0.1000
04/24/2026
15:30:16
52.420
204
52.560
204
--C
ALCOA CORP
56.0600
-2.10%
-1.2000
04/24/2026
15:30:34
56.040
220
56.500
220
--C
ALCON AG
64.6200
-0.55%
-0.3600
04/24/2026
15:30:16
-
-
-
-
--C
ALFEN N.V.
12.2000
+2.18%
+0.2600
04/24/2026
15:30:16
12.030
1,357
12.140
562
--C
ALIGN TECHNOLOGY INC
163.5500
-
04/24/2026
15:30:34
159.700
69
161.200
69
--C
ALL FOR ONE GROUP SE
35.4000
-1.12%
-0.4000
04/24/2026
15:30:44
35.100
398
35.700
161
--C
ALLREAL HOLDING AG-REG
240.0000
+2.56%
+6.0000
04/24/2026
15:30:16
-
-
-
-
--C
ALLSTATE CORP
184.1000
-0.11%
-0.2000
04/24/2026
15:30:34
183.300
56
184.400
56
--C
ALMIRALL SA
12.7800
-0.62%
-0.0800
04/24/2026
15:30:16
12.600
1,497
12.780
1,497
--C
ALTRIA GROUP INC
57.2200
+1.17%
+0.6600
04/24/2026
15:30:34
56.800
172
57.100
172
--C
ALUMINUM CORP OF CHINA LTD-H
1.3050
+3.57%
+0.0450
04/24/2026
15:30:16
1.295
7,690
1.305
7,690
--C
ALZCHEM GROUP AG
172.2000
-1.43%
-2.5000
04/24/2026
15:30:44
173.100
61
173.600
61
--C
AMADEUS FIRE AG
24.4000
-2.01%
-0.5000
04/24/2026
15:30:44
24.050
557
24.400
222
--C
AMADEUS IT GROUP SA
50.1200
+0.04%
+0.0200
04/24/2026
15:30:16
50.020
206
50.140
206
--C
AMC ENTERTAINMENT INC
1.4160
-2.75%
-0.0400
04/24/2026
15:30:34
1.371
5,761
1.388
5,761
--C
AMERICAN AIRLINES GROUP INC
10.1360
-0.92%
-0.0940
04/24/2026
15:30:34
10.236
1,115
10.326
1,115
--C
AMERICAN ELECTRIC POWER CORP
114.9800
-0.12%
-0.1400
04/24/2026
15:30:34
115.200
87
115.580
87
--C
AMERICAN EXPRESS CO
271.5000
-1.24%
-3.4000
04/24/2026
15:30:34
266.600
39
268.100
39
--C
AMERICAN INTERNATIONAL GROUP
64.9400
-0.43%
-0.2800
04/24/2026
15:30:34
64.780
154
65.360
154
--C
AMERICAN TOWER CORP
152.7000
+0.49%
+0.7500
04/24/2026
15:30:34
150.100
67
151.800
67
--C
AMERICAN WATER WORKS COMPANY
114.8500
-0.09%
-0.1000
04/24/2026
15:30:34
115.050
83
115.700
83
--C
AMERIPRISE FINANCIAL INC
392.4000
-1.08%
-4.3000
04/24/2026
15:30:34
393.400
26
397.000
26
--C
AMERISOURCEBERGEN CORP
265.0000
+0.68%
+1.8000
04/24/2026
15:30:34
259.200
37
260.600
37
--C
AMETEK INC
199.4000
-0.80%
-1.6000
04/24/2026
15:30:34
198.350
55
199.650
55
--C
AMPLIFON SPA
9.5460
-0.56%
-0.0540
04/24/2026
15:30:16
9.510
1,092
9.534
1,092
--C
AMUNDI SA
76.3500
-1.42%
-1.1000
04/24/2026
15:30:16
76.500
138
76.800
138
--C
ANALOG DEVICES INC
346.2000
-
04/24/2026
15:30:34
342.750
38
343.850
38
--C
ANHEUSER-BUSCH INBEV
62.2200
+1.24%
+0.7600
04/24/2026
15:30:16
61.980
169
62.060
169
--C
AP MOELLER-MAERSK AS
1,971.0000
-0.13%
-2.5000
04/24/2026
15:30:16
1,956.000
5
1,971.500
5
--C
AP MOELLER-MAERSK AS A
1,958.0000
-0.51%
-10.0000
04/24/2026
15:30:16
1,934.000
5
1,965.000
5
--C
APERAM
40.9200
-1.82%
-0.7600
04/24/2026
15:30:16
40.800
302
40.860
302
--C
APPLIED MATERIALS INC
354.6500
+1.40%
+4.9000
04/24/2026
15:30:34
354.300
36
355.850
36
--C
ARCHER-DANIELS-MIDLAND CO
59.9800
+0.40%
+0.2400
04/24/2026
15:30:34
58.960
157
59.200
157
--C
ARGENX SE
671.2000
-1.93%
-13.2000
04/24/2026
15:30:16
665.800
17
667.200
17
--C
ARKEMA
61.9500
-
04/24/2026
15:30:16
61.700
171
62.000
171
--C
AROUNDTOWN SA
2.4440
-2.40%
-0.0600
04/24/2026
15:30:16
2.436
4,473
2.458
4,473
--C
Your search resulted in 964 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas