NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALIGN TECHNOLOGY INC
136.5500
-0.80%
-1.1000
08/28/2026
17:32:20
-
-
-
-
--D
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
SWISS PRIME SITE AG
136.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
135.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
134.6400
-0.18%
-0.2400
08/28/2026
17:32:20
-
-
-
-
344,572D
EMERSON ELECTRIC CO
134.3000
-1.29%
-1.7500
08/28/2026
17:32:20
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
134.2000
-0.59%
-0.8000
08/28/2026
15:30:43
-
-
-
-
--D
HAPAG-LLOYD AG
132.7000
-
08/28/2026
15:30:43
-
-
-
-
--D
KBC GROEP
132.7000
+0.23%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
NOVARTIS AG
132.6600
-0.32%
-0.4200
08/28/2026
15:30:41
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
132.1600
+1.24%
+1.6200
08/28/2026
17:32:20
-
-
-
-
--D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
CORNING INC
130.6200
+2.05%
+2.6200
08/27/2026
17:32:05
-
-
-
-
101,349D
ELIA GROUP SA
129.0000
+2.30%
+2.9000
08/28/2026
15:30:41
-
-
-
-
--D
MERCK & CO. INC.
127.3800
-2.06%
-2.6800
08/28/2026
17:32:20
-
-
-
-
18223,223D
GILEAD SCIENCES INC
125.9200
-1.38%
-1.7600
08/28/2026
17:32:20
-
-
-
-
--D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
NKT A/S
124.5000
+0.08%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
EOG RESOURCES INC
124.1500
+0.69%
+0.8500
08/28/2026
17:32:20
-
-
-
-
--D
REPLY SPA
123.6000
+0.98%
+1.2000
08/28/2026
15:30:41
-
-
-
-
--D
PROCTER & GAMBLE CO
123.4400
-0.05%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
PRYSMIAN SPA
122.6500
-0.28%
-0.3500
08/28/2026
16:00:16
-
-
-
-
35043,190D
SPACE EXPLORATION TECHNOLOGIES
122.5600
+1.88%
+2.2600
08/28/2026
17:32:20
-
-
-
-
1,250150,821D
PROLOGIS INC
121.7000
-0.33%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
PEPSICO INC
121.0600
+0.22%
+0.2600
08/28/2026
17:32:20
-
-
-
-
18021,775D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
ALBEMARLE CORP
118.9000
+2.15%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
118.9000
+2.94%
+3.4000
08/28/2026
17:32:20
-
-
-
-
606,915D
AMERICAN WATER WORKS COMPANY
118.4000
+0.04%
+0.0500
08/28/2026
17:32:20
-
-
-
-
--D
MODERNA INC
118.0400
-1.27%
-1.5200
08/28/2026
17:32:20
-
-
-
-
3,386418,630D
TJX COMPANIES INC
116.5000
+0.87%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
115.4200
+1.51%
+1.7200
08/28/2026
17:32:20
-
-
-
-
--D
CITIGROUP INC
114.6200
+0.21%
+0.2400
08/28/2026
17:32:20
-
-
-
-
--D
PANDORA A/S
114.1500
+1.42%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
VINCI SA
113.9500
-1.34%
-1.5500
08/28/2026
15:30:41
-
-
-
-
505,743D
CONSTELLATION BRANDS INC-A
113.5000
-0.87%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
DAIKIN INDUSTRIES LTD
112.9500
+0.27%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
CONOCOPHILLIPS
112.3800
+1.70%
+1.8800
08/28/2026
17:32:20
-
-
-
-
--D
PAYCHEX INC
110.0200
+0.95%
+1.0400
08/28/2026
17:32:20
-
-
-
-
--D
DRAEGERWERK AG VZ
110.0000
-0.54%
-0.6000
08/28/2026
15:30:43
-
-
-
-
--D
DOLLAR TREE INC
109.7800
-0.13%
-0.1400
08/28/2026
17:32:20
-
-
-
-
--D
EIFFAGE
109.0500
-0.18%
-0.2000
08/28/2026
15:37:50
-
-
-
-
10010,905D
ADP
108.9000
-2.33%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
CAPGEMINI SE
108.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
S.O.I.T.E.C.
108.2500
-2.43%
-2.7000
08/28/2026
16:31:42
-
-
-
-
3,670402,477D
Your search resulted in 994 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas