NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PANASONIC CORP
23.7850
+1.32%
+0.3100
08/28/2026
17:32:21
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
KION GROUP AG
45.4600
+1.31%
+0.5900
08/28/2026
15:30:43
-
-
-
-
--D
MBB SE
187.0000
+1.30%
+2.4000
08/28/2026
15:30:43
-
-
-
-
--D
JPMORGAN CHASE & CO
308.7000
+1.30%
+3.9500
08/28/2026
17:32:20
-
-
-
-
--D
JULIUS BAER GRUPPE AG
81.5000
+1.29%
+1.0400
08/28/2026
15:30:41
-
-
-
-
--D
DEXCOM INC
78.4000
+1.29%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
CME GROUP INC
244.5500
+1.28%
+3.1000
08/28/2026
17:32:20
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
23.7000
+1.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
LOTTOMATICA GROUP SPA
25.4500
+1.27%
+0.3200
08/28/2026
15:30:41
-
-
-
-
--D
ECHOSTAR CORP
74.1800
+1.27%
+0.9300
08/28/2026
17:32:20
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
47.3400
+1.26%
+0.5900
08/28/2026
17:32:20
-
-
-
-
--D
NIDEC CORP
14.1940
+1.26%
+0.1760
08/28/2026
17:32:21
-
-
-
-
--D
3U HOLDING AG
0.9700
+1.25%
+0.0120
08/28/2026
17:32:26
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
132.1600
+1.24%
+1.6200
08/28/2026
17:32:20
-
-
-
-
--D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8220
+1.23%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
ACCIONA SA
214.2000
+1.23%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
VERISK ANALYTICS INC
165.0000
+1.23%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
DEVON ENERGY CORP
40.4600
+1.23%
+0.4900
08/28/2026
17:32:20
-
-
-
-
--D
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
MASTERCARD INC
515.0000
+1.22%
+6.2000
08/28/2026
17:32:20
-
-
-
-
--D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
SOFINA
249.8000
+1.22%
+3.0000
08/28/2026
15:30:41
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
21.2500
+1.19%
+0.2500
08/28/2026
17:32:26
-
-
-
-
--D
CIE AUTOMOTIVE SA
25.6500
+1.18%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
INTERPUMP GROUP SPA
37.8400
+1.18%
+0.4400
08/28/2026
15:30:41
-
-
-
-
--D
KRONES AG
121.0000
+1.17%
+1.4000
08/28/2026
15:30:43
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
302.7500
+1.17%
+3.5000
08/28/2026
15:30:41
-
-
-
-
6018,152D
MUTARES SE & CO KGAA
26.0000
+1.17%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
FUCHS SE VZ
39.9400
+1.17%
+0.4600
08/28/2026
15:30:43
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
NATURGY ENERGY GROUP SA
29.7800
+1.15%
+0.3400
08/28/2026
15:30:41
-
-
-
-
--D
WASTE MANAGEMENT INC
189.1000
+1.15%
+2.1500
08/28/2026
17:32:20
-
-
-
-
--D
YUM! BRANDS INC
132.0500
+1.15%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
KEURIG DR PEPPER INC
27.9000
+1.14%
+0.3150
08/28/2026
17:32:20
-
-
-
-
--D
ADLER GROUP S.A.
0.1330
+1.14%
+0.0015
08/28/2026
17:32:26
-
-
-
-
--D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
DUERR AG
18.0400
+1.12%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
08/28/2026
17:32:26
-
-
-
-
--D
EXELON CORP
38.0050
+1.12%
+0.4200
08/28/2026
17:32:20
-
-
-
-
--D
HEINEKEN HOLDING NV
67.9500
+1.12%
+0.7500
08/28/2026
15:30:41
-
-
-
-
--D
ARCELORMITTAL SA
64.5400
+1.10%
+0.7000
08/28/2026
17:06:20
-
-
-
-
2,188141,140D
CONSOLIDATED EDISON INC
92.4200
+1.09%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ALZCHEM GROUP AG
166.7000
+1.09%
+1.8000
08/28/2026
15:30:43
-
-
-
-
--D
METLIFE INC
83.6000
+1.09%
+0.9000
08/28/2026
17:32:20
-
-
-
-
--D
HUBER & SUHNER AG
186.0000
+1.09%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
Your search resulted in 994 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas