NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
FUELCELL ENERGY INC
11.3200
+2.07%
+0.2300
10/21/2026
17:32:16
-
-
-
-
222D
ORSTED A/S
17.0400
+2.07%
+0.3450
10/21/2026
17:32:10
-
-
-
-
961,620D
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+2.05%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5000
+2.04%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
PHARMA MAR SA
70.0500
+2.04%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
TECHNIP ENERGIES NV
31.2000
+2.03%
+0.6200
10/21/2026
16:13:52
-
-
-
-
69421,653D
ORACLE CORP
116.1800
+2.02%
+2.3000
10/21/2026
17:32:16
-
-
-
-
23027,159D
E.ON SE
18.1950
+2.02%
+0.3600
10/21/2026
15:30:17
-
-
-
-
--D
ZALANDO SE
25.8200
+2.02%
+0.5100
10/21/2026
15:30:17
-
-
-
-
--D
JOST WERKE SE
61.1000
+2.00%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.9180
+2.00%
+0.0180
10/21/2026
15:30:27
-
-
-
-
--D
CADENCE DESIGN SYS INC
291.8000
+1.99%
+5.7000
10/21/2026
17:32:16
-
-
-
-
--D
EVOTEC SE
2.7660
+1.99%
+0.0540
10/21/2026
15:30:17
-
-
-
-
1,0022,710D
AMERICAN AIRLINES GROUP INC
11.1760
+1.99%
+0.2180
10/21/2026
17:32:16
-
-
-
-
--D
FUCHS SE VZ
46.2400
+1.99%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
ALLREAL HOLDING AG-REG
206.0000
+1.98%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
EMERSON ELECTRIC CO
145.1500
+1.97%
+2.8000
10/21/2026
17:32:16
-
-
-
-
--D
PROLOGIS INC
114.2500
+1.96%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
REXEL SA
32.7800
+1.96%
+0.6300
10/21/2026
15:56:00
-
-
-
-
1,65054,071D
HEWLETT PACKARD ENTERPRISE
51.0400
+1.96%
+0.9800
10/21/2026
17:32:16
-
-
-
-
4206D
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119D
STO SE & CO KGAA VZ
104.6000
+1.95%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
SAFRAN SA
314.3000
+1.95%
+6.0000
10/21/2026
15:30:27
-
-
-
-
--D
BIONTECH SE ADR
81.5000
+1.94%
+1.5500
10/21/2026
17:32:16
-
-
-
-
--D
JULIUS BAER GRUPPE AG
76.0600
+1.93%
+1.4400
10/21/2026
15:30:27
-
-
-
-
--D
MAPFRE SA
4.4380
+1.93%
+0.0840
10/21/2026
15:30:27
-
-
-
-
--D
BAXTER INTERNATIONAL INC
21.7900
+1.92%
+0.4100
10/21/2026
17:32:16
-
-
-
-
--D
GOPRO INC
0.9580
+1.91%
+0.0180
10/21/2026
17:32:16
-
-
-
-
1,1201,091D
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619D
FLATEXDEGIRO AG
24.8000
+1.89%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
PWO AG
21.6000
+1.89%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
BANCA POPOLARE SPA
13.1900
+1.88%
+0.2440
10/21/2026
15:30:27
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.2500
+1.88%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
AUTODESK INC
220.3500
+1.87%
+4.0500
10/21/2026
17:32:16
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
FABASOFT AG
16.4000
+1.86%
+0.3000
10/21/2026
15:30:17
-
-
-
-
--D
DEUTSCHE BANK AG
28.7550
+1.86%
+0.5250
10/21/2026
17:32:34
-
-
-
-
63218,100D
COMMERZBANK AG
37.2700
+1.86%
+0.6800
10/21/2026
16:57:08
-
-
-
-
51219,160D
PLANISWARE
27.4500
+1.86%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
HORNBACH AG+CO KGAA
87.9000
+1.85%
+1.6000
10/21/2026
15:30:17
-
-
-
-
--D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--D
ACCIONA SA
211.2000
+1.83%
+3.8000
10/21/2026
15:30:27
-
-
-
-
--D
AGEAS
75.2000
+1.83%
+1.3500
10/21/2026
15:30:27
-
-
-
-
--D
CONSTELLATION ENERGY
237.0000
+1.83%
+4.2500
10/21/2026
17:32:16
-
-
-
-
--D
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas