NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INTL BUSINESS MACHINES CORP
218.3500
+2.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
40687,163D
INTL FLAVORS & FRAGRANCES
80.8600
-0.71%
-0.5800
10/21/2026
17:32:16
-
-
-
-
--D
INTUIT INC
298.9000
+0.50%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
INTUITIVE SURGICAL INC
384.2000
-0.66%
-2.5500
10/21/2026
17:32:16
-
-
-
-
--D
IQVIA HOLDINGS INC
244.4000
+2.30%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
IRON MOUNTAIN INC
101.7000
-0.29%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
JABIL INC
249.3000
+0.73%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
JD.COM INC-ADR
23.0500
-3.35%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
7.2000
-0.83%
-0.0600
10/21/2026
17:32:16
-
-
-
-
859D
JOHNSON & JOHNSON
227.1000
-1.69%
-3.9000
10/21/2026
17:32:16
-
-
-
-
2455D
JOHNSON CONTROLS INTERNATIONAL
133.7000
+2.18%
+2.8500
10/21/2026
17:32:16
-
-
-
-
--D
JOYY INC ADR
75.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
JPMORGAN CHASE & CO
297.3000
-0.75%
-2.2500
10/21/2026
17:32:16
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.4000
+3.05%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
KENVUE INC
17.0500
+0.03%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
KEURIG DR PEPPER INC
30.8350
-0.15%
-0.0450
10/21/2026
17:32:16
-
-
-
-
--D
KEYCORP
18.8200
+2.90%
+0.5300
10/21/2026
17:32:16
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
304.6000
+2.20%
+6.5500
10/21/2026
17:32:16
-
-
-
-
--D
KIMBERLY-CLARK CORP
95.5200
+0.18%
+0.1700
10/21/2026
17:32:16
-
-
-
-
--D
KINDER MORGAN INC
30.2600
+1.31%
+0.3900
10/21/2026
17:32:16
-
-
-
-
--D
KKR & CO INC
79.9000
+0.03%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
KLA-TENCOR CORP
145.9800
+0.97%
+1.4000
10/21/2026
17:32:16
-
-
-
-
18226,758D
KLARNA GROUP PLC
11.7800
-0.84%
-0.1000
10/21/2026
17:32:16
-
-
-
-
670D
KRAFT HEINZ CO
21.0150
-0.28%
-0.0600
10/21/2026
17:32:16
-
-
-
-
--D
KROGER CO
56.6100
+1.09%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
KYNDRYL HOLDINGS INC
12.7850
+3.86%
+0.4750
10/21/2026
17:32:16
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--D
LAS VEGAS SANDS CORP
33.4200
-1.53%
-0.5200
10/21/2026
17:32:16
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
18.7950
+3.21%
+0.5850
10/21/2026
17:32:16
-
-
-
-
--D
LIVE NATION ENTERTAINMENT INC
156.5000
+1.16%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
LOCKHEED MARTIN CORP
489.8000
+0.76%
+3.7000
10/21/2026
17:32:16
-
-
-
-
--D
LOWES COS INC
175.0000
+0.95%
+1.6500
10/21/2026
17:32:16
-
-
-
-
--D
LULULEMON ATHLETICA INC
86.9000
-1.25%
-1.1000
10/21/2026
17:32:16
-
-
-
-
--D
LYFT INC-A
15.3000
-0.97%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
M & T BANK CORP
195.9500
+1.11%
+2.1500
10/21/2026
17:32:16
-
-
-
-
--D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
MARATHON DIGITAL HOLDINGS IN
6.9460
+2.31%
+0.1570
10/21/2026
17:32:16
-
-
-
-
214D
MARATHON PETROLEUM CORP
417.4000
+0.02%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
361.4000
+2.52%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
MARSH & MCLENNAN CO INC
169.8500
+0.06%
+0.1000
10/21/2026
17:32:16
-
-
-
-
--D
MARTIN MARIETTA MATERIALS
452.4000
-0.13%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
MATCH GROUP INC
41.4200
+2.08%
+0.8450
10/21/2026
17:32:16
-
-
-
-
--D
MATTEL INC
14.9000
-1.27%
-0.1920
10/21/2026
17:32:16
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
41.4300
-1.31%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
MCEWEN MINING INC
14.0400
-2.30%
-0.3300
10/21/2026
17:32:16
-
-
-
-
--D
MCKESSON CORP
903.0000
-0.64%
-5.8000
10/21/2026
17:32:16
-
-
-
-
--D
MEDTRONIC PLC
83.1400
-0.81%
-0.6800
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas