NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADOBE SYSTEMS INC
228.8500
+1.24%
+2.8000
10/21/2026
17:32:16
-
-
-
-
61,368D
CATERPILLAR INC
652.2000
+0.96%
+6.2000
10/21/2026
17:32:16
-
-
-
-
21,310D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
DEUTSCHE BOERSE NA
304.7000
-0.72%
-2.2000
10/21/2026
15:30:17
-
-
-
-
41,204D
HEIDELBERG MATERIALS AG
146.9500
+0.44%
+0.6500
10/21/2026
15:30:17
-
-
-
-
81,148D
SERVICENOW INC
136.3000
+3.41%
+4.5000
10/21/2026
17:32:16
-
-
-
-
81,091D
GOPRO INC
0.9580
+1.91%
+0.0180
10/21/2026
17:32:16
-
-
-
-
1,1201,091D
ORMAT TECHNOLOGIES INC
78.5000
+0.90%
+0.7000
10/21/2026
17:32:16
-
-
-
-
141,082D
VERISK ANALYTICS INC
173.0000
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
6990D
3M CO
152.6500
+0.96%
+1.4500
10/21/2026
17:32:16
-
-
-
-
6908D
METRO AG
7.1600
+0.28%
+0.0200
10/21/2026
17:32:34
-
-
-
-
100712D
ANALOG DEVICES INC
359.7000
+1.27%
+4.5000
10/21/2026
17:32:16
-
-
-
-
2704D
TRAVELERS COS INC
353.9000
+1.17%
+4.1000
10/21/2026
17:32:16
-
-
-
-
2683D
SHERWIN-WILLIAMS CO
299.7000
+0.17%
+0.5000
10/21/2026
17:32:16
-
-
-
-
2590D
STMICROELECTRONICS NV
41.8200
+1.85%
+0.7600
10/21/2026
16:43:36
-
-
-
-
12502D
JOHNSON & JOHNSON
227.1000
-1.69%
-3.9000
10/21/2026
17:32:16
-
-
-
-
2455D
WALT DISNEY CO
98.9500
-0.24%
-0.2400
10/21/2026
17:32:16
-
-
-
-
4392D
SILTRONIC AG
64.1000
+2.48%
+1.5500
10/21/2026
16:45:34
-
-
-
-
6385D
AGCO CORP
92.8000
-0.28%
-0.2600
10/21/2026
17:32:16
-
-
-
-
4370D
AIR LIQUIDE SA
173.2600
+0.89%
+1.5200
10/21/2026
16:58:06
-
-
-
-
2347D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
DANSKE BANK AS
46.9300
+1.16%
+0.5400
10/21/2026
17:32:10
-
-
-
-
6280D
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244D
CORNING INC
119.9000
+2.08%
+2.4400
10/21/2026
17:32:16
-
-
-
-
2242D
HEWLETT PACKARD ENTERPRISE
51.0400
+1.96%
+0.9800
10/21/2026
17:32:16
-
-
-
-
4206D
H LUNDBECK AS A
6.2200
+0.97%
+0.0600
10/21/2026
17:24:55
-
-
-
-
32199D
EIFFAGE
98.2800
+1.15%
+1.1200
10/21/2026
17:11:27
-
-
-
-
2197D
ACCOR SA
46.7300
+0.11%
+0.0500
10/21/2026
16:39:53
-
-
-
-
4187D
EMEIS
9.9250
+0.76%
+0.0750
10/21/2026
17:13:59
-
-
-
-
18179D
STARBUCKS CORP
87.9900
-0.81%
-0.7200
10/21/2026
17:32:16
-
-
-
-
2176D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
ALBEMARLE CORP
83.1000
-2.12%
-1.8000
10/21/2026
17:32:16
-
-
-
-
2166D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
RENK GROUP AG
37.0750
-0.99%
-0.3700
10/21/2026
17:22:26
-
-
-
-
4151D
SOLARIA ENERGIA
14.8000
+2.21%
+0.3200
10/21/2026
15:45:09
-
-
-
-
10148D
ON SEMICONDUCTOR
68.0500
+1.51%
+1.0100
10/21/2026
17:32:16
-
-
-
-
2136D
DANONE SA
60.7600
-0.69%
-0.4200
10/21/2026
15:30:27
-
-
-
-
2122D
FREEPORT-MCMORAN INC
60.8100
-0.80%
-0.4900
10/21/2026
17:32:16
-
-
-
-
2122D
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
BOSTON SCIENTIFIC CORP
39.3150
-3.63%
-1.4800
10/21/2026
17:32:16
-
-
-
-
281D
KLARNA GROUP PLC
11.7800
-0.84%
-0.1000
10/21/2026
17:32:16
-
-
-
-
670D
CNH INDUSTRIAL NV
10.3000
+0.39%
+0.0400
10/21/2026
17:32:10
-
-
-
-
661D
BEYOND MEAT INC
6.0100
+3.80%
+0.2200
10/21/2026
17:32:16
-
-
-
-
1060D
JINKOSOLAR HOLDING CO ADR
7.2000
-0.83%
-0.0600
10/21/2026
17:32:16
-
-
-
-
859D
SOLAREDGE TECHNOLOGIES INC
29.3000
-
10/21/2026
17:32:16
-
-
-
-
259D
NORWEGIAN CRUISE LINE HOLDINGS
14.0100
-0.47%
-0.0660
10/21/2026
17:32:16
-
-
-
-
455D
CHEMOURS CO/THE
11.4700
-0.43%
-0.0500
10/21/2026
17:32:16
-
-
-
-
446D
Your search resulted in 1,084 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas