NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABN AMRO GROUP NV
29.6200
+1.09%
+0.3200
12/05/2025
15:30:44
-
-
-
-
--D
ACCIONA SA
173.7000
-0.17%
-0.3000
12/05/2025
15:30:44
-
-
-
-
--D
ACCOR SA
46.4200
-0.54%
-0.2500
12/05/2025
15:30:44
-
-
-
-
--D
ACERINOX SA
11.7600
-1.09%
-0.1300
12/05/2025
15:30:44
-
-
-
-
--D
ACKERMANS VAN HAAREN
229.6000
+1.41%
+3.2000
12/05/2025
15:30:44
-
-
-
-
--D
ACS SA
82.0500
+0.98%
+0.8000
12/05/2025
15:30:44
-
-
-
-
--D
ADECCO GROUP AG
23.4600
-3.54%
-0.8600
12/05/2025
15:30:44
-
-
-
-
--D
ADESSO SE
91.6000
-0.65%
-0.6000
12/05/2025
17:32:12
-
-
-
-
--D
ADIDAS AG
164.1500
+1.55%
+2.5000
12/05/2025
17:32:12
-
-
-
-
--D
ADLER GROUP S.A.
0.2090
-0.95%
-0.0020
12/05/2025
17:32:12
-
-
-
-
--D
ADP
122.8000
-0.41%
-0.5000
12/05/2025
15:30:44
-
-
-
-
--D
ADVA SE
21.9000
+0.46%
+0.1000
12/05/2025
17:32:12
-
-
-
-
--D
ADYEN NV
1,333.8000
-1.65%
-22.4000
12/05/2025
15:30:44
-
-
-
-
--D
AEGON LTD
6.8100
+0.41%
+0.0280
12/05/2025
15:30:44
-
-
-
-
--D
AENA SA
23.1800
-0.26%
-0.0600
12/05/2025
15:30:44
-
-
-
-
--D
AES CORP
12.0820
+0.42%
+0.0500
12/05/2025
17:32:13
-
-
-
-
--D
AFLAC INC
93.5200
-0.57%
-0.5400
12/05/2025
17:32:13
-
-
-
-
--D
AGEAS
57.0500
+1.15%
+0.6500
12/05/2025
15:30:44
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6250
-0.70%
-0.0044
12/05/2025
17:32:22
-
-
-
-
--D
AHOLD DELHAIZE NV
34.9400
-1.10%
-0.3900
12/05/2025
15:30:44
-
-
-
-
--D
AIR CHINA LTD-H
0.7110
-1.47%
-0.0106
12/05/2025
17:32:22
-
-
-
-
--D
AIR FRANCE-KLM
10.8700
-1.09%
-0.1200
12/05/2025
15:30:44
-
-
-
-
--D
AIR LIQUIDE SA
162.3800
-0.87%
-1.4200
12/05/2025
15:30:44
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
226.6000
+1.84%
+4.1000
12/05/2025
17:32:13
-
-
-
-
--D
AIXTRON SE
18.3550
+2.43%
+0.4350
12/05/2025
17:32:12
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
73.9200
-1.32%
-0.9900
12/05/2025
17:32:13
-
-
-
-
--D
AKZO NOBEL NV
55.5800
-0.07%
-0.0400
12/05/2025
15:30:44
-
-
-
-
--D
ALCOA CORP
38.0800
+0.30%
+0.1150
12/05/2025
17:32:13
-
-
-
-
--D
ALCON AG
69.7200
+1.87%
+1.2800
12/05/2025
15:30:44
-
-
-
-
--D
ALFEN N.V.
10.4200
+0.53%
+0.0550
12/05/2025
15:30:44
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.5000
+1.96%
+2.6000
12/05/2025
17:32:13
-
-
-
-
--D
ALLIANZ SE
366.9000
-0.30%
-1.1000
12/05/2025
17:32:12
-
-
-
-
--D
ALMIRALL SA
13.0400
+1.88%
+0.2400
12/05/2025
15:30:44
-
-
-
-
--D
ALTRIA GROUP INC
50.2300
+0.78%
+0.3900
12/05/2025
17:32:13
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.2780
+5.36%
+0.0650
12/05/2025
17:32:22
-
-
-
-
--D
ALZCHEM GROUP AG
144.2000
+7.13%
+9.6000
12/05/2025
15:30:39
-
-
-
-
--D
AMADEUS FIRE AG
43.0000
-1.71%
-0.7500
12/05/2025
17:32:12
-
-
-
-
--D
AMADEUS IT GROUP SA
61.4400
-1.09%
-0.6800
12/05/2025
15:30:44
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.9470
-0.26%
-0.0050
12/05/2025
17:32:13
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
12.5940
+1.48%
+0.1840
12/05/2025
17:32:13
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
101.5000
-0.49%
-0.5000
12/05/2025
17:32:13
-
-
-
-
--D
AMERICAN EXPRESS CO
320.5500
+0.61%
+1.9500
12/05/2025
17:32:13
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1800
-0.41%
-0.2700
12/05/2025
17:32:13
-
-
-
-
--D
AMERICAN TOWER CORP
154.5200
+1.59%
+2.4200
12/05/2025
17:32:13
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
111.4000
-0.31%
-0.3500
12/05/2025
17:32:13
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
410.7000
+0.71%
+2.9000
12/05/2025
17:32:13
-
-
-
-
--D
AMERISOURCEBERGEN CORP
290.5000
+0.85%
+2.4500
12/05/2025
17:32:13
-
-
-
-
--D
AMETEK INC
171.4600
+1.44%
+2.4400
12/05/2025
17:32:13
-
-
-
-
--D
AMPHENOL CORP-CL A
118.1000
-1.27%
-1.5200
12/05/2025
17:32:13
-
-
-
-
--D
AMPLIFON SPA
13.7700
+1.36%
+0.1850
12/05/2025
15:30:44
-
-
-
-
--D
Your search resulted in 881 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas