NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MARATHON DIGITAL HOLDINGS IN
12.3520
+1.45%
+0.1760
06/19/2026
17:32:25
-
-
-
-
2923,571D
KION GROUP AG
41.8500
-0.14%
-0.0600
06/19/2026
17:32:26
-
-
-
-
803,356D
NEXTERA ENERGY INC
76.0500
+0.17%
+0.1300
06/19/2026
17:32:25
-
-
-
-
423,180D
HEINEKEN NV
69.9600
-0.51%
-0.3600
06/19/2026
17:32:15
-
-
-
-
402,808D
INNIO NV
33.0450
+5.24%
+1.6450
06/19/2026
17:32:25
-
-
-
-
802,670D
DR.ING.H.C.F.PORSCHE AG VZ
47.6500
-0.52%
-0.2500
06/19/2026
17:32:26
-
-
-
-
542,566D
GENERAL DYNAMICS CORP
304.0000
-1.33%
-4.1000
06/19/2026
17:32:25
-
-
-
-
82,423D
GABLER GROUP AG
40.6000
-4.25%
-1.8000
06/19/2026
17:32:26
-
-
-
-
502,070D
TEAMVIEWER AG
5.0400
-2.89%
-0.1500
06/19/2026
17:32:26
-
-
-
-
4002,032D
VOLKSWAGEN AG
82.3500
+2.43%
+1.9500
06/19/2026
17:32:26
-
-
-
-
241,973D
GOLDMAN SACHS GROUP INC
953.4000
-1.51%
-14.6000
06/19/2026
17:32:25
-
-
-
-
21,904D
INFOSYS LTD-SP ADR
9.3800
-0.64%
-0.0600
06/19/2026
17:32:15
-
-
-
-
2001,896D
ANALOG DEVICES INC
378.7000
+0.33%
+1.2500
06/19/2026
17:32:25
-
-
-
-
41,501D
ENEL SPA
9.9230
+0.15%
+0.0150
06/19/2026
17:32:15
-
-
-
-
1501,489D
INTERNATIONAL AIRLINES SA
5.2720
-1.16%
-0.0620
06/19/2026
17:32:15
-
-
-
-
2821,483D
HANNOVER RUECK SE
233.8000
+0.86%
+2.0000
06/19/2026
17:32:26
-
-
-
-
61,391D
UNITEDHEALTH GROUP INC
348.8000
-0.91%
-3.2000
06/19/2026
17:32:25
-
-
-
-
41,383D
ALPHABET INC-CL C
318.8000
+1.06%
+3.3500
06/19/2026
17:32:25
-
-
-
-
41,273D
PVA TEPLA AG
43.5000
-1.67%
-0.7400
06/19/2026
17:32:26
-
-
-
-
281,212D
BNP PARIBAS SA
101.3200
+0.42%
+0.4200
06/19/2026
17:32:15
-
-
-
-
121,210D
HONEYWELL INTERNATIONAL INC
199.9200
+0.89%
+1.7600
06/19/2026
17:32:25
-
-
-
-
61,199D
AMERICAN EXPRESS CO
295.0000
-0.74%
-2.2000
06/19/2026
17:32:25
-
-
-
-
41,173D
SIEMENS AG
275.4000
-0.70%
-1.9500
06/19/2026
17:32:26
-
-
-
-
41,102D
ADIDAS AG
174.6500
-1.61%
-2.8500
06/19/2026
17:32:26
-
-
-
-
61,064D
C3.AI INC-A
8.9360
+0.19%
+0.0170
06/19/2026
17:32:25
-
-
-
-
90797D
UBER TECHNOLOGIES INC
62.4900
-0.89%
-0.5600
06/19/2026
17:32:25
-
-
-
-
12745D
MARRIOTT INTERNATIONAL -CL A
346.1500
-0.65%
-2.2500
06/19/2026
17:32:25
-
-
-
-
2688D
SIEMENS ENERGY AG
169.7800
-
06/19/2026
17:32:26
-
-
-
-
4678D
MFE MEDIAFOREUROPE NV B
3.6780
+2.17%
+0.0780
06/19/2026
17:32:15
-
-
-
-
182670D
VIATRIS INC
13.3660
+1.17%
+0.1540
06/19/2026
17:32:25
-
-
-
-
44582D
BIOMARIN PHARMACEUTICAL INC
48.1700
+0.56%
+0.2700
06/19/2026
17:32:25
-
-
-
-
12573D
UNDER ARMOUR INC - CLASS C
5.0850
+1.29%
+0.0650
06/19/2026
17:32:25
-
-
-
-
110550D
SUPER MICRO COMPUTER INC
26.4600
-0.15%
-0.0400
06/19/2026
17:32:25
-
-
-
-
20527D
TRADE DESK INC/THE -CLASS A
16.3000
+2.90%
+0.4600
06/19/2026
17:32:25
-
-
-
-
24391D
SILTRONIC AG
92.4500
-0.48%
-0.4500
06/19/2026
17:32:26
-
-
-
-
4370D
COEUR MINING INC
14.8500
-1.79%
-0.2700
06/19/2026
17:32:25
-
-
-
-
20299D
NKT A/S
138.0000
+1.77%
+2.4000
06/19/2026
17:32:15
-
-
-
-
2277D
NOVAVAX INC
7.9100
-3.65%
-0.3000
06/19/2026
17:32:25
-
-
-
-
32253D
GOODYEAR TIRE & RUBBER CO
5.4100
+1.35%
+0.0720
06/19/2026
17:32:25
-
-
-
-
44235D
PLUG POWER INC
2.4520
+1.36%
+0.0330
06/19/2026
17:32:25
-
-
-
-
80196D
UNDER ARMOUR INC - CLASS A
5.2600
+1.54%
+0.0800
06/19/2026
17:32:25
-
-
-
-
34183D
UNIPER SE
47.5000
+0.85%
+0.4000
06/19/2026
17:32:26
-
-
-
-
295D
CREDIT AGRICOLE SA
17.7200
+0.77%
+0.1350
06/19/2026
17:32:15
-
-
-
-
235D
AMERICAN AIRLINES GROUP INC
13.7560
-1.46%
-0.2040
06/19/2026
17:32:25
-
-
-
-
227D
AEGON LTD
7.4260
+0.30%
+0.0220
06/19/2026
17:32:15
-
-
-
-
215D
H LUNDBECK AS B
5.5450
-1.68%
-0.0950
06/19/2026
17:32:15
-
-
-
-
211D
CECONOMY AG
3.7500
-0.53%
-0.0200
06/19/2026
17:32:26
-
-
-
-
28D
1&1 AG
21.2000
-4.07%
-0.9000
06/19/2026
15:30:17
-
-
-
-
--D
3M CO
139.7500
-0.82%
-1.1500
06/19/2026
17:32:25
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0750
-1.83%
-0.0200
06/19/2026
17:32:26
-
-
-
-
--D
Your search resulted in 998 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas