NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COLGATE-PALMOLIVE CO
80.1800
-0.84%
-0.6800
08/07/2026
17:32:24
-
-
-
-
25020,285D
GENERAL ELECTRIC CO
321.9000
-1.50%
-4.9000
08/07/2026
17:32:24
-
-
-
-
6220,184D
PROLOGIS INC
121.2500
-0.41%
-0.5000
08/07/2026
17:32:24
-
-
-
-
16820,168D
HARLEY-DAVIDSON INC
22.5600
+0.98%
+0.2200
08/07/2026
17:32:24
-
-
-
-
88619,962D
AIRBNB INC-CLASS A
150.9800
+16.03%
+20.8600
08/07/2026
17:32:24
-
-
-
-
14219,891D
LAS VEGAS SANDS CORP
39.4100
-1.18%
-0.4700
08/07/2026
17:32:24
-
-
-
-
49419,760D
ALBEMARLE CORP
111.7500
-0.40%
-0.4500
08/07/2026
17:32:24
-
-
-
-
17819,749D
CADENCE DESIGN SYS INC
297.6500
+0.61%
+1.8000
08/07/2026
17:32:24
-
-
-
-
6619,601D
VONOVIA SE
20.9700
+0.67%
+0.1400
08/07/2026
15:30:38
-
-
-
-
93819,576D
UNITEDHEALTH GROUP INC
354.8000
+1.08%
+3.8000
08/07/2026
17:32:24
-
-
-
-
5619,499D
ASTA ENERGY SOLUTIONS AG
56.6000
-
08/07/2026
17:32:16
-
-
-
-
34219,224D
EXXONMOBIL HOLDINGS CORP
132.5600
+1.08%
+1.4200
08/06/2026
13:00:37
-
-
-
-
14619,216D
SARTORIUS AG VZO
233.2000
+0.39%
+0.9000
08/07/2026
16:11:35
-
-
-
-
8219,122D
TRIPADVISOR INC
9.3940
-0.55%
-0.0520
08/07/2026
17:32:24
-
-
-
-
2,05818,964D
ASM INTERNATIONAL NV
857.4000
+5.46%
+44.4000
08/07/2026
16:55:55
-
-
-
-
2218,863D
CITIGROUP INC
116.4400
-0.36%
-0.4200
08/07/2026
17:32:24
-
-
-
-
16018,650D
MARRIOTT INTERNATIONAL -CL A
309.7000
+0.11%
+0.3500
08/07/2026
17:32:24
-
-
-
-
6018,540D
CVS HEALTH CORP
82.8000
-1.26%
-1.0600
08/07/2026
17:32:24
-
-
-
-
22018,203D
ON SEMICONDUCTOR
70.5300
+2.05%
+1.4200
08/07/2026
17:32:24
-
-
-
-
25817,939D
QIAGEN NV
36.4000
+0.55%
+0.2000
08/07/2026
17:32:16
-
-
-
-
48017,732D
KLARNA GROUP PLC
17.3800
-1.14%
-0.2000
08/07/2026
17:32:24
-
-
-
-
98217,311D
SCHAEFFLER AG
7.2100
-1.23%
-0.0900
08/07/2026
15:45:43
-
-
-
-
2,40017,304D
HAPAG-LLOYD AG
124.4000
+2.13%
+2.6000
08/07/2026
15:30:38
-
-
-
-
13616,850D
PLUG POWER INC
1.8406
+0.62%
+0.0114
08/07/2026
17:32:24
-
-
-
-
9,11016,638D
NINTENDO CO LTD
43.7900
+0.13%
+0.0550
08/07/2026
17:32:17
-
-
-
-
35815,707D
SOLAREDGE TECHNOLOGIES INC
28.5000
-2.23%
-0.6500
08/07/2026
17:32:24
-
-
-
-
49614,676D
AP MOELLER-MAERSK AS
2,286.0000
+0.75%
+17.0000
08/07/2026
17:32:17
-
-
-
-
613,590D
ADIDAS AG
163.9500
-0.09%
-0.1500
08/07/2026
17:10:43
-
-
-
-
8013,146D
CONTEMPORARY AMPEREX TECH
70.7000
+0.53%
+0.3700
08/07/2026
17:32:17
-
-
-
-
17011,960D
SALZGITTER AG
52.7500
-1.03%
-0.5500
08/07/2026
17:28:03
-
-
-
-
19210,275D
RHOEN-KLINIKUM AG
14.9000
+17.32%
+2.2000
08/07/2026
17:32:16
-
-
-
-
68410,260D
METLIFE INC
84.3800
-1.40%
-1.2000
08/07/2026
17:32:24
-
-
-
-
1169,956D
FUELCELL ENERGY INC
17.3000
-6.18%
-1.1400
08/07/2026
17:32:24
-
-
-
-
5189,485D
ILLINOIS TOOL WORKS
256.0000
-0.04%
-0.1000
08/07/2026
17:32:24
-
-
-
-
369,283D
INDUSTRIA DE DISENO TEXTIL SA
58.7400
-0.41%
-0.2400
08/07/2026
17:19:30
-
-
-
-
1569,163D
DERMAPHARM HOLDING SE
40.6000
-1.22%
-0.5000
08/07/2026
15:30:38
-
-
-
-
2148,817D
FOSSIL GROUP INC
4.9680
-4.28%
-0.2220
08/07/2026
17:32:24
-
-
-
-
1,7348,783D
SGL CARBON SE
4.3100
+2.99%
+0.1250
08/07/2026
15:58:36
-
-
-
-
2,0008,620D
PETROL DD
65.6000
-0.30%
-0.2000
08/07/2026
17:32:17
-
-
-
-
1187,530D
DAIKIN INDUSTRIES LTD
123.1500
+0.98%
+1.2000
08/07/2026
15:30:33
-
-
-
-
607,422D
SAMSUNG ELECTR-GDR
3,580.0000
-2.19%
-80.0000
08/07/2026
17:32:17
-
-
-
-
27,260D
AIR LIQUIDE SA
173.7400
+0.07%
+0.1200
08/07/2026
15:30:33
-
-
-
-
406,950D
VIVENDI SA
1.7160
+1.84%
+0.0310
08/07/2026
15:30:33
-
-
-
-
4,0006,796D
CARREFOUR SA
15.8200
-1.22%
-0.1950
08/07/2026
15:30:33
-
-
-
-
4006,322D
REDCARE PHARMACY NV
63.0000
-1.72%
-1.1000
08/07/2026
15:30:33
-
-
-
-
1006,300D
VALNEVA SE ST
2.3650
+5.35%
+0.1200
08/07/2026
17:32:17
-
-
-
-
2,4945,688D
BANCO DE SABADELL SA
3.4710
+0.52%
+0.0180
08/07/2026
15:30:33
-
-
-
-
1,6005,525D
HENSOLDT AG
91.4400
+2.21%
+1.9800
08/07/2026
15:30:38
-
-
-
-
605,525D
DSV AS
180.3500
+1.23%
+2.2000
08/07/2026
17:32:17
-
-
-
-
305,442D
NESTLE SA
86.8800
-0.30%
-0.2600
08/07/2026
15:30:33
-
-
-
-
544,694D
Your search resulted in 995 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas