NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RAYTHEON TECHNOLOGIES CORP
182.2000
+0.61%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SOPRA STERIA GROUP
180.3000
+0.45%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
BOEING CO
179.6400
-0.37%
-0.6600
08/28/2026
17:32:20
-
-
-
-
5810,437D
LOWES COS INC
178.8500
+0.14%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
FIRST SOLAR INC
177.8000
-1.98%
-3.6000
08/28/2026
17:32:20
-
-
-
-
--D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
CINTAS CORP
176.5400
+0.73%
+1.2800
08/28/2026
17:32:20
-
-
-
-
--D
D IETEREN GROUP
175.6000
-1.73%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
CHEVRON CORP
173.5400
+1.85%
+3.1600
08/28/2026
17:32:20
-
-
-
-
223,782D
HEIDELBERG MATERIALS AG
171.8500
+1.24%
+2.1000
08/28/2026
15:30:43
-
-
-
-
--D
SULZER AG
171.2000
-0.81%
-1.4000
08/28/2026
15:30:41
-
-
-
-
--D
DIAMONDBACK ENERGY INC
170.9400
-0.16%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
AIR LIQUIDE SA
169.9800
+1.67%
+2.8000
08/28/2026
15:30:41
-
-
-
-
--D
STATE STREET CORP
167.1500
+0.30%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
MARSH & MCLENNAN CO INC
167.1000
+2.01%
+3.3000
08/28/2026
17:32:20
-
-
-
-
--D
ALZCHEM GROUP AG
166.7000
+1.09%
+1.8000
08/28/2026
15:30:43
-
-
-
-
--D
EQUIFAX INC
165.9500
+1.44%
+2.3500
08/27/2026
17:32:05
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
165.3400
-
08/28/2026
17:32:20
-
-
-
-
--D
EURONEXT NV
165.3000
-0.12%
-0.2000
08/28/2026
15:30:41
-
-
-
-
--D
VERISK ANALYTICS INC
165.0000
+1.23%
+2.0000
08/28/2026
17:32:20
-
-
-
-
--D
AIRBNB INC-CLASS A
164.7600
+2.83%
+4.5400
08/28/2026
17:32:20
-
-
-
-
--D
IPSEN
164.7000
-1.85%
-3.1000
08/28/2026
15:30:41
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
PFEIFFER VACUUM AG
163.2000
-
08/28/2026
15:30:43
-
-
-
-
--D
ESSILOR INTERNATIONAL SA
162.4000
+2.69%
+4.2500
08/28/2026
17:20:37
-
-
-
-
1,334216,691D
PALANTIR TECHNOLOGIES INC-A
162.2800
+2.58%
+4.0800
08/28/2026
17:32:20
-
-
-
-
872138,689D
ZSCALER INC
161.2600
+0.71%
+1.1400
08/28/2026
17:32:20
-
-
-
-
--D
COINBASE GLOBAL INC
158.2800
-3.87%
-6.3800
08/28/2026
17:32:20
-
-
-
-
694112,453D
PSP SWISS PROPERTY AG
156.0000
-0.64%
-1.0000
08/28/2026
15:30:41
-
-
-
-
10816,956D
T-MOBILE US INC
155.0200
+0.34%
+0.5200
08/28/2026
17:32:20
-
-
-
-
--D
HERSHEY CO/THE
154.9500
-0.35%
-0.5500
08/28/2026
17:32:20
-
-
-
-
--D
KLA-TENCOR CORP
154.8000
-1.40%
-2.2000
08/28/2026
17:32:20
-
-
-
-
203,141D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
AMERICAN TOWER CORP
151.5500
+1.00%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
SWISS RE AG
150.5500
+0.70%
+1.0500
08/28/2026
15:30:41
-
-
-
-
--D
3M CO
150.5000
-2.30%
-3.5500
08/28/2026
17:32:20
-
-
-
-
--D
SIEMENS ENERGY AG
148.6800
-0.80%
-1.2000
08/28/2026
15:57:36
-
-
-
-
1,566235,166D
JYSKE BANK-REG
145.4000
+0.90%
+1.3000
08/28/2026
17:32:21
-
-
-
-
--D
NEXANS SA
144.7000
+0.70%
+1.0000
08/28/2026
15:30:41
-
-
-
-
--D
SFS GROUP AG
144.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
LEGRAND SA
141.2500
+2.88%
+3.9500
08/28/2026
15:30:41
-
-
-
-
--D
TARGET CORP
141.2000
-1.26%
-1.8000
08/28/2026
17:32:20
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
139.8500
+0.32%
+0.4500
08/28/2026
17:32:20
-
-
-
-
--D
MERCK KGAA
139.6500
+1.09%
+1.5000
08/28/2026
15:30:43
-
-
-
-
--D
AMPHENOL CORP-CL A
138.6000
+0.03%
+0.0400
08/28/2026
17:32:20
-
-
-
-
15621,613D
HONEYWELL AEROSPACE INC
138.1000
-0.69%
-0.9600
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas