NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SALESFORCE.COM INC
216.4500
+1.64%
+3.5000
10/21/2026
17:32:16
-
-
-
-
81,718D
BIOGEN INC
215.3000
-0.53%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
UCB
215.1000
+0.94%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
NXP SEMICONDUCTORS NV
214.2500
+1.56%
+3.3000
10/21/2026
17:32:10
-
-
-
-
29061,497D
FLUGHAFEN ZUERICH AG
213.8000
+1.33%
+2.8000
10/21/2026
16:36:39
-
-
-
-
9420,097D
SARTORIUS STEDIM BIOTECH
213.4000
-0.93%
-2.0000
10/21/2026
15:30:27
-
-
-
-
--D
ROSS STORES INC
211.7000
-0.09%
-0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ACCIONA SA
211.2000
+1.83%
+3.8000
10/21/2026
15:30:27
-
-
-
-
--D
BLOOM ENERGY CORP A
211.0000
+6.14%
+12.2000
10/21/2026
17:32:16
-
-
-
-
102,111D
ACCENTURE PLC - CL A
210.6000
-1.08%
-2.3000
10/21/2026
15:30:43
-
-
-
-
11223,411D
CROWDSTRIKE HOLDINGS - CL A
210.0500
+5.50%
+10.9500
10/21/2026
17:32:16
-
-
-
-
534109,090D
COHERENT CORP
209.9000
+1.21%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
WELLTOWER INC
209.7000
-1.27%
-2.7000
10/21/2026
17:32:16
-
-
-
-
--D
SARTORIUS AG
208.0000
-0.48%
-1.0000
10/21/2026
15:30:17
-
-
-
-
--D
SAP SE
207.9000
+3.36%
+6.7500
10/21/2026
17:26:27
-
-
-
-
2,382488,525D
ALLREAL HOLDING AG-REG
206.0000
+1.98%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
OHB SE
205.5000
+8.85%
+16.7000
10/21/2026
15:30:17
-
-
-
-
--D
REPUBLIC SERVICES INC
205.3000
+1.63%
+3.3000
10/21/2026
17:32:16
-
-
-
-
--D
WASTE MANAGEMENT INC
204.8000
+0.20%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
GAZTRANSPORT ET TECHNIGA SA
203.8000
+0.10%
+0.2000
10/21/2026
15:30:27
-
-
-
-
9419,138D
HUNT (JB) TRANSPRT SVCS INC
202.3000
-0.39%
-0.8000
10/21/2026
17:32:16
-
-
-
-
--D
ALNYLAM PHARMACEUTICALS INC
201.7000
-3.31%
-6.9000
10/21/2026
17:32:16
-
-
-
-
285,737D
ZSCALER INC
201.5000
+5.96%
+11.3400
10/21/2026
17:32:16
-
-
-
-
--D
CHEVRON CORP
201.3500
+1.49%
+2.9500
10/21/2026
17:32:16
-
-
-
-
122,397D
SIKA AG
200.6000
+2.37%
+4.6500
10/21/2026
15:30:27
-
-
-
-
--D
SWATCH GROUP AG
199.5500
+0.76%
+1.5000
10/21/2026
15:30:27
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
199.0000
+1.53%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
AIRBUS SE
198.1400
+1.66%
+3.2400
10/21/2026
16:52:58
-
-
-
-
19838,816D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
NVIDIA CORP
196.2200
+1.70%
+3.2800
10/21/2026
17:32:16
-
-
-
-
976191,468D
M & T BANK CORP
195.9500
+1.11%
+2.1500
10/21/2026
17:32:16
-
-
-
-
--D
CINTAS CORP
195.3800
+1.61%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
DANAHER CORP
193.5000
-3.18%
-6.3500
10/21/2026
14:52:43
-
-
-
-
1,042200,883D
NETAPP INC
191.5000
+3.37%
+6.2400
10/21/2026
17:32:16
-
-
-
-
--D
MBB SE
191.4000
+9.12%
+16.0000
10/21/2026
15:30:17
-
-
-
-
--D
TE CONNECTIVITY PLC
191.0000
+1.06%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
190.9200
+0.53%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
GALDERMA GROUP AG
190.0000
+0.53%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
189.9500
+0.45%
+0.8500
10/21/2026
15:30:27
-
-
-
-
--D
SULZER AG
188.7000
+0.75%
+1.4000
10/21/2026
15:30:27
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
188.2800
+3.14%
+5.7400
10/21/2026
17:32:16
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
187.6000
+4.45%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
DSV AS
185.9000
+15.57%
+25.0500
10/21/2026
17:32:10
-
-
-
-
--D
HOWMET AEROSPACE INC
185.3500
-0.62%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
SIMON PROPERTY GROUP INC
182.9500
-0.14%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
182.7000
-0.16%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
FINANCIERE DE TUBIZE
181.7000
+1.17%
+2.1000
10/21/2026
15:30:27
-
-
-
-
--D
WORKDAY INC - CL A
181.5600
+3.18%
+5.6000
10/21/2026
17:32:16
-
-
-
-
--D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
SOPRA STERIA GROUP
180.2000
+2.21%
+3.9000
10/21/2026
15:30:27
-
-
-
-
48886,754D
Your search resulted in 1,083 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas