NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS AG
290.9500
-0.46%
-1.3500
08/28/2026
16:57:53
-
-
-
-
11433,134D
SIEGFRIED HOLDING AG-REG
78.9000
+0.13%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
SHIMANO INC
106.7000
+0.28%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
SHERWIN-WILLIAMS CO
296.7000
-0.27%
-0.8000
08/28/2026
17:32:20
-
-
-
-
--D
SGS SA
99.7000
+0.38%
+0.3800
08/28/2026
15:30:41
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
SFS GROUP AG
144.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
SFC ENERGY AG
21.3500
-
08/28/2026
15:30:43
-
-
-
-
--D
SERVICEWARE SE
14.8000
-1.00%
-0.1500
08/28/2026
17:32:26
-
-
-
-
--D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
SEMPRA ENERGY
73.8200
+2.22%
+1.6000
08/28/2026
17:32:20
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
182.2000
+1.56%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SEB SA
59.1500
+0.68%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
728.0000
+0.83%
+6.0000
08/28/2026
17:32:20
-
-
-
-
--D
SCOUT24 SE
81.1000
+0.43%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
SCOR SE
33.8800
+0.59%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
23.7000
+1.28%
+0.3000
08/28/2026
15:30:43
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
302.7500
+1.17%
+3.5000
08/28/2026
15:30:41
-
-
-
-
6018,152D
SCHINDLER HOLDING AG PS
283.0000
-0.56%
-1.6000
08/28/2026
15:30:41
-
-
-
-
--D
SCHINDLER HOLDING AG NA
276.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
SCHAEFFLER AG
7.4800
+2.75%
+0.2000
08/28/2026
16:25:22
-
-
-
-
6344,762D
SBM OFFSHORE NV
34.2000
-0.47%
-0.1600
08/28/2026
15:30:41
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
197.1000
+1.70%
+3.3000
08/28/2026
15:30:41
-
-
-
-
--D
SARTORIUS AG VZO
251.3000
+1.13%
+2.8000
08/28/2026
15:30:43
-
-
-
-
--D
SARTORIUS AG
200.0000
+1.94%
+3.8000
08/28/2026
17:32:26
-
-
-
-
--D
SAP SE
190.9600
+0.34%
+0.6400
08/28/2026
16:43:44
-
-
-
-
1,560295,714D
SANOFI SA
76.2500
-
08/28/2026
17:32:21
-
-
-
-
--D
SANDOZ GROUP AG
73.4200
-2.63%
-1.9800
08/28/2026
15:30:41
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,970.0000
+0.68%
+20.0000
08/28/2026
17:32:21
-
-
-
-
--D
SAMSUNG ELECTR-GDR
4,110.0000
+1.73%
+70.0000
08/28/2026
17:32:21
-
-
-
-
28,100D
SALZGITTER AG
57.4000
-2.21%
-1.3000
08/28/2026
15:30:43
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
9.4350
+0.59%
+0.0550
08/28/2026
15:30:41
-
-
-
-
--D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
SAIPEM SPA
4.4850
-0.58%
-0.0260
08/28/2026
15:30:41
-
-
-
-
--D
SAFRAN SA
345.6000
-0.55%
-1.9000
08/28/2026
15:30:41
-
-
-
-
--D
SAF HOLLAND SE
22.4500
+0.22%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
S.O.I.T.E.C.
108.2500
-2.43%
-2.7000
08/28/2026
16:31:42
-
-
-
-
3,670402,477D
S+P GLOBAL INC
381.5000
+1.06%
+4.0000
08/28/2026
17:32:20
-
-
-
-
--D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
RUBIS SCA
33.9200
+2.29%
+0.7600
08/28/2026
15:30:41
-
-
-
-
--D
RTL GROUP SA
31.8000
-0.47%
-0.1500
08/28/2026
15:30:43
-
-
-
-
40012,660D
ROYAL UNIBREW AS
57.6500
-0.26%
-0.1500
08/28/2026
17:32:21
-
-
-
-
--D
ROSS STORES INC
197.6000
-0.98%
-1.9600
08/28/2026
17:32:20
-
-
-
-
--D
ROKU INC
136.2600
+0.22%
+0.3000
08/28/2026
17:32:20
-
-
-
-
16822,844D
ROCKWOOL A/S-B SHS
28.0400
-1.34%
-0.3800
08/28/2026
17:32:21
-
-
-
-
--D
ROCKWELL AUTOMATION INC
370.7000
-0.11%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
ROCHE HOLDING AG PS
384.0000
-1.29%
-5.0000
08/28/2026
15:30:41
-
-
-
-
--D
ROCHE HOLDING AG
393.8000
-1.35%
-5.4000
08/28/2026
15:30:41
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
240.0000
+0.67%
+1.6000
08/28/2026
17:32:21
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-2.04%
-0.3000
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas