NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BIONTECH SE ADR
82.9000
-0.84%
-0.7000
12/04/2025
17:32:26
-
-
-
-
342,844D
3D SYSTEMS CORP
1.9010
+5.79%
+0.1040
12/04/2025
17:32:26
-
-
-
-
1,4342,770D
PAYCHEX INC
96.4300
+0.15%
+0.1400
12/04/2025
17:32:26
-
-
-
-
282,733D
MEDTRONIC PLC
87.7000
+0.40%
+0.3500
12/04/2025
17:32:26
-
-
-
-
302,616D
SYNOPSYS INC
397.0000
+1.12%
+4.4000
12/04/2025
17:32:26
-
-
-
-
62,403D
VOLKSWAGEN AG
106.9000
+2.89%
+3.0000
12/04/2025
17:32:21
-
-
-
-
202,134D
ETSY INC
44.4450
-4.18%
-1.9400
12/04/2025
17:32:26
-
-
-
-
462,115D
TENCENT HOLDINGS LTD
66.9500
-0.70%
-0.4700
12/04/2025
17:32:29
-
-
-
-
302,020D
UBS GROUP AG
33.3400
+1.18%
+0.3900
12/04/2025
15:30:34
-
-
-
-
602,000D
PROSIEBENSAT.1
4.8560
+1.89%
+0.0900
12/04/2025
17:32:21
-
-
-
-
4001,908D
COMPAGNIE FINANCIERE RICHEMONT
185.3000
+0.41%
+0.7500
12/04/2025
15:30:34
-
-
-
-
101,863D
NESTLE SA
84.7800
+0.32%
+0.2700
12/04/2025
15:30:34
-
-
-
-
201,687D
AHOLD DELHAIZE NV
35.3300
-0.08%
-0.0300
12/04/2025
15:30:34
-
-
-
-
401,416D
JPMORGAN CHASE & CO
271.5500
+2.24%
+5.9500
12/04/2025
17:32:26
-
-
-
-
41,069D
NOVAVAX INC
5.8340
+0.14%
+0.0080
12/04/2025
17:00:36
-
-
-
-
1821,066D
BANK OF CHINA LTD
0.4987
+0.95%
+0.0047
12/04/2025
17:32:29
-
-
-
-
2,0001,010D
APPLE INC
240.6500
-2.10%
-5.1500
12/04/2025
17:32:26
-
-
-
-
4974D
IBERDROLA SA
17.9050
-1.49%
-0.2700
12/04/2025
15:30:34
-
-
-
-
50909D
CUREVAC NV
4.4240
-0.63%
-0.0280
12/04/2025
17:32:29
-
-
-
-
200880D
UNITED PARCEL SERVICE INC
82.1100
-1.56%
-1.3000
12/04/2025
17:32:26
-
-
-
-
10843D
PEPSICO INC
128.3200
+1.09%
+1.3800
12/03/2025
17:32:14
-
-
-
-
6766D
ALLIANZ SE
368.0000
+0.82%
+3.0000
12/04/2025
17:32:21
-
-
-
-
2735D
ROCHE HOLDING AG
336.2000
+0.06%
+0.2000
12/04/2025
15:30:34
-
-
-
-
2669D
KERING SA
292.4500
-0.26%
-0.7500
12/04/2025
16:53:02
-
-
-
-
2585D
ZOETIS INC
103.6400
-2.48%
-2.6400
12/04/2025
17:32:26
-
-
-
-
4423D
EXXON MOBIL CORP
100.6200
-0.08%
-0.0800
12/04/2025
17:32:26
-
-
-
-
4405D
INFINEON TECH.AG
36.8700
+0.12%
+0.0450
12/04/2025
17:32:21
-
-
-
-
10368D
FISERV INC
56.4000
-1.28%
-0.7300
12/04/2025
17:32:26
-
-
-
-
6344D
NEXTERA ENERGY INC
72.1200
-1.64%
-1.2000
12/04/2025
17:32:26
-
-
-
-
4289D
KION GROUP AG
66.1000
+1.54%
+1.0000
12/04/2025
17:32:21
-
-
-
-
4263D
BPOST
1.8640
+1.41%
+0.0260
12/04/2025
15:30:34
-
-
-
-
138258D
DELIVERY HERO SE
18.6050
-0.05%
-0.0100
12/04/2025
17:32:21
-
-
-
-
10187D
LEONARDO SPA
47.3200
+1.48%
+0.6900
12/04/2025
17:32:29
-
-
-
-
4187D
DANSKE BANK AS
40.3000
+0.45%
+0.1800
12/04/2025
17:32:29
-
-
-
-
4162D
E.ON SE
15.5950
-1.11%
-0.1750
12/04/2025
17:32:21
-
-
-
-
8125D
DEMANT AS
28.5600
+0.85%
+0.2400
12/04/2025
17:32:29
-
-
-
-
4115D
DEXCOM INC
55.1400
-0.90%
-0.5000
12/04/2025
17:32:26
-
-
-
-
2110D
ORPEA
13.3300
+0.45%
+0.0600
12/04/2025
16:57:18
-
-
-
-
8107D
BLOCK INC - A
52.6300
-1.33%
-0.7100
12/04/2025
17:32:26
-
-
-
-
2105D
AUTO1 GROUP SE
23.8200
-2.70%
-0.6600
12/04/2025
17:32:21
-
-
-
-
498D
CECONOMY AG
4.4550
+0.34%
+0.0150
12/04/2025
17:32:21
-
-
-
-
627D
TONIES SE - A
9.5400
+1.27%
+0.1200
12/04/2025
16:49:46
-
-
-
-
219D
EUTELSAT COMMUNICATIONS
2.1450
+10.45%
+0.2030
12/04/2025
17:02:20
-
-
-
-
24D
1&1 AG
24.3000
+0.21%
+0.0500
12/04/2025
17:32:21
-
-
-
-
--D
3M CO
145.9400
-0.78%
-1.1400
12/04/2025
17:32:26
-
-
-
-
--D
A2A SPA
2.2710
-2.07%
-0.0480
12/04/2025
15:30:34
-
-
-
-
--D
AALBERTS INDUSTRIES NV
28.3600
+4.19%
+1.1400
12/04/2025
15:30:34
-
-
-
-
--D
ABB LTD
62.1000
+1.84%
+1.1200
12/04/2025
15:30:34
-
-
-
-
--D
ABBOTT LABORATORIES
106.5400
-1.17%
-1.2600
12/04/2025
17:32:26
-
-
-
-
--D
ABBVIE INC
196.2000
+0.51%
+1.0000
12/04/2025
17:32:26
-
-
-
-
--D
Your search resulted in 881 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas