NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BELIMO HOLDING AG
870.0000
-0.68%
-6.0000
07/17/2026
17:32:22
-
-
-
-
4034,660D
SEMPRA ENERGY
82.0400
+0.94%
+0.7600
07/17/2026
17:32:08
-
-
-
-
39231,867D
DANAHER CORP
177.9500
+0.06%
+0.1000
07/17/2026
17:32:08
-
-
-
-
17831,627D
EUTELSAT COMMUNICATIONS
2.1390
-0.47%
-0.0100
07/17/2026
17:32:22
-
-
-
-
14,74631,500D
BARRY CALLEBAUT AG
1,243.0000
+0.08%
+1.0000
07/17/2026
17:32:22
-
-
-
-
2430,144D
BEIERSDORF AG
79.5200
-0.30%
-0.2400
07/17/2026
17:32:21
-
-
-
-
36629,462D
JOYY INC ADR
61.5000
+1.65%
+1.0000
07/17/2026
17:32:08
-
-
-
-
48429,108D
CINTAS CORP
178.7400
-0.11%
-0.2000
07/17/2026
17:32:08
-
-
-
-
15227,602D
TEXAS INSTRUMENTS INC
246.5500
-2.86%
-7.2500
07/17/2026
17:32:08
-
-
-
-
11027,398D
ENGIE SA
26.9100
+1.17%
+0.3100
07/17/2026
17:32:22
-
-
-
-
1,00026,800D
CHEVRON CORP
162.9200
+1.27%
+2.0400
07/17/2026
17:32:08
-
-
-
-
16226,382D
UBISOFT ENTERTAINMENT SA
5.4500
-5.09%
-0.2920
07/17/2026
17:32:22
-
-
-
-
4,69426,014D
RTL GROUP SA
31.7000
-0.16%
-0.0500
07/17/2026
17:32:21
-
-
-
-
79425,313D
L3HARRIS TECHNOLOGIES INC
251.3000
+0.84%
+2.1000
07/17/2026
17:32:08
-
-
-
-
10024,608D
ALIBABA GROUP HOLDING-SP ADR
100.6000
-3.08%
-3.2000
07/17/2026
17:32:22
-
-
-
-
24024,138D
WACKER NEUSON SE
20.8500
+5.95%
+1.1700
07/17/2026
17:32:21
-
-
-
-
1,17423,098D
AVANTOR INC
9.6180
-2.14%
-0.2100
07/17/2026
17:32:08
-
-
-
-
2,31622,938D
COGNIZANT TECH SOLUTIONS-A
38.2000
+0.34%
+0.1300
07/17/2026
17:32:08
-
-
-
-
57622,668D
MERCADOLIBRE INC
1,583.8000
-2.20%
-35.6000
07/17/2026
17:32:08
-
-
-
-
1422,447D
TECAN GROUP AG
196.5000
-0.25%
-0.5000
07/17/2026
17:32:22
-
-
-
-
11422,401D
ZALANDO SE
27.7300
+0.04%
+0.0100
07/17/2026
17:32:21
-
-
-
-
79022,160D
HENKEL AG+CO.KGAA VZ
74.8600
+1.24%
+0.9200
07/17/2026
17:32:21
-
-
-
-
28421,424D
TRAVELERS COS INC
321.1000
+10.31%
+30.0000
07/17/2026
17:32:08
-
-
-
-
7021,266D
STROEER SE + CO KGAA
35.5400
-1.82%
-0.6600
07/17/2026
17:32:21
-
-
-
-
59621,218D
NINTENDO CO LTD
39.1650
+2.47%
+0.9450
07/17/2026
17:32:22
-
-
-
-
53621,093D
HEIDELBERG MATERIALS AG
173.4500
-0.09%
-0.1500
07/17/2026
17:32:21
-
-
-
-
12220,951D
JPMORGAN CHASE & CO
301.8500
+0.02%
+0.0500
07/17/2026
17:32:08
-
-
-
-
7020,808D
BIOMARIN PHARMACEUTICAL INC
52.1400
-0.50%
-0.2600
07/17/2026
17:32:08
-
-
-
-
40020,720D
PPG INDUSTRIES INC
104.1000
+0.53%
+0.5500
07/17/2026
17:32:08
-
-
-
-
19220,652D
MEDTRONIC PLC
73.1800
-0.25%
-0.1800
07/17/2026
17:32:08
-
-
-
-
28220,625D
DANONE SA
73.2200
+0.52%
+0.3800
07/17/2026
17:32:22
-
-
-
-
27820,544D
GOODYEAR TIRE & RUBBER CO
6.2260
-1.30%
-0.0820
07/17/2026
17:32:08
-
-
-
-
3,33020,406D
CARREFOUR SA
16.7800
+1.94%
+0.3200
07/17/2026
17:32:22
-
-
-
-
1,21620,350D
MONDELEZ INTERNATIONAL INC-A
54.1500
+2.62%
+1.3800
07/17/2026
17:32:08
-
-
-
-
37220,114D
EVERSOURCE ENERGY
66.0000
+0.76%
+0.5000
07/17/2026
17:32:08
-
-
-
-
30220,083D
REDCARE PHARMACY NV
67.1500
-1.54%
-1.0500
07/17/2026
17:32:22
-
-
-
-
30420,078D
EBAY INC
96.5100
-1.35%
-1.3200
07/17/2026
17:32:08
-
-
-
-
20820,078D
H LUNDBECK AS A
4.9200
+0.82%
+0.0400
07/17/2026
17:32:22
-
-
-
-
4,10019,926D
CNH INDUSTRIAL NV
9.3100
-0.53%
-0.0500
07/17/2026
17:32:22
-
-
-
-
2,06019,343D
EXELON CORP
41.1850
+1.60%
+0.6500
07/17/2026
17:32:08
-
-
-
-
45419,309D
MCEWEN MINING INC
14.3100
-2.05%
-0.3000
07/17/2026
17:32:08
-
-
-
-
1,30619,028D
STRAUMANN HOLDING AG
108.0000
-1.82%
-2.0000
07/17/2026
17:32:22
-
-
-
-
17418,966D
GALDERMA GROUP AG
187.0000
+2.19%
+4.0000
07/17/2026
17:32:22
-
-
-
-
10018,400D
DERMAPHARM HOLDING SE
43.2000
-1.03%
-0.4500
07/17/2026
17:32:21
-
-
-
-
42818,286D
CITIGROUP INC
114.2200
-1.74%
-2.0200
07/17/2026
17:32:08
-
-
-
-
16018,246D
MICROCHIP TECHNOLOGY INC
69.3700
-4.63%
-3.3700
07/17/2026
17:32:08
-
-
-
-
26218,115D
EMS CHEMIE HOLDING AG
825.0000
+0.61%
+5.0000
07/17/2026
17:32:22
-
-
-
-
2218,040D
SMG SWISS MARKETPLACE GROUP
29.0000
-1.36%
-0.4000
07/17/2026
17:32:22
-
-
-
-
60217,699D
PSP SWISS PROPERTY AG
160.0000
+2.56%
+4.0000
07/17/2026
17:32:22
-
-
-
-
11217,696D
VALNEVA SE ST
2.1490
-2.18%
-0.0480
07/17/2026
17:32:22
-
-
-
-
8,24817,690D
Your search resulted in 997 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas