NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CAPGEMINI SE
125.3000
+1.01%
+1.2500
10/21/2026
15:30:27
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
187.6000
+4.45%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
CARDINAL HEALTH INC
229.1000
+0.61%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--D
CARLSBERG AS
129.4500
+1.01%
+1.3000
10/21/2026
17:32:10
-
-
-
-
--D
CARRIER GLOBAL CORP
50.0200
+1.32%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
CARVANA CO
54.0200
+2.62%
+1.3800
10/21/2026
17:32:16
-
-
-
-
--D
CBRE GROUP INC - A
119.9500
-0.29%
-0.3500
10/21/2026
17:32:16
-
-
-
-
--D
CECONOMY AG
4.4550
-0.34%
-0.0150
10/21/2026
15:30:17
-
-
-
-
--D
CELLNEX TELECOM SA
25.5500
-0.47%
-0.1200
10/21/2026
15:30:27
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
CENIT AG
8.9400
+1.13%
+0.1000
10/21/2026
13:00:23
-
-
-
-
--D
CENTENE CORP
62.4000
-0.48%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
114.2000
+1.78%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
CHARLES SCHWAB CORP
81.7600
+0.96%
+0.7800
10/21/2026
17:32:16
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
95.2200
-2.94%
-2.8800
10/21/2026
17:32:16
-
-
-
-
--D
CHECK POINT SOFTWARE TECH
124.8500
+0.44%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.1126
+0.05%
0.0006
10/21/2026
17:32:10
-
-
-
-
--D
CHRISTIAN DIOR SE
422.8000
+0.14%
+0.6000
10/21/2026
15:30:27
-
-
-
-
--D
CHUBB LTD
316.7000
-0.22%
-0.7000
10/21/2026
15:30:34
-
-
-
-
--D
CHURCH & DWIGHT CO INC
93.7400
+0.02%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
CIE AUTOMOTIVE SA
26.3000
-0.19%
-0.0500
10/21/2026
15:30:27
-
-
-
-
--D
CIENA CORP
317.2000
+3.83%
+11.7000
10/21/2026
17:32:16
-
-
-
-
--D
CIGNA CORP
272.4000
+0.07%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
CINTAS CORP
195.3800
+1.61%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
CISCO SYSTEMS INC
95.5600
+1.03%
+0.9700
10/21/2026
17:32:16
-
-
-
-
--D
CLARIANT AG
11.2300
+0.36%
+0.0400
10/21/2026
15:30:27
-
-
-
-
--D
COCA-COLA EUROPACIFIC PLC
99.4000
-1.00%
-1.0000
10/21/2026
17:32:16
-
-
-
-
--D
COCA-COLA HBC AG-DI
54.3000
+1.12%
+0.6000
10/21/2026
17:32:10
-
-
-
-
--D
COEUR MINING INC
13.4800
-2.14%
-0.2950
10/21/2026
17:32:16
-
-
-
-
--D
COHERENT CORP
209.9000
+1.21%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
COLGATE-PALMOLIVE CO
83.5400
-0.17%
-0.1400
10/21/2026
17:32:16
-
-
-
-
--D
COLOPLAST AS
63.2400
-0.38%
-0.2400
10/21/2026
17:32:10
-
-
-
-
--D
COLRUYT
36.3000
-1.73%
-0.6400
10/21/2026
15:30:27
-
-
-
-
--D
COMCAST CORP-CLASS A
19.5080
-0.76%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
66.0800
+0.40%
+0.2600
10/21/2026
15:30:27
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
189.9500
+0.45%
+0.8500
10/21/2026
15:30:27
-
-
-
-
--D
CONSOLIDATED EDISON INC
100.1000
+0.95%
+0.9400
10/21/2026
17:32:16
-
-
-
-
--D
CONSTELLATION BRANDS INC-A
118.0000
-
10/21/2026
17:32:16
-
-
-
-
--D
CONSTELLATION ENERGY
237.0000
+1.83%
+4.2500
10/21/2026
17:32:16
-
-
-
-
--D
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
CORTEVA INC
11.1500
-3.17%
-0.3650
10/21/2026
17:32:16
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
56.9000
+1.43%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
COSTCO WHOLESALE CORP
886.1000
-0.14%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
COVESTRO AG
60.2000
-
10/21/2026
17:32:34
-
-
-
-
--D
COVIVIO
43.6200
+1.54%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
CREDIT AGRICOLE SA
15.3100
+1.16%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
CRH PLC
75.8400
+2.10%
+1.5600
10/21/2026
11:00:25
-
-
-
-
--D
CROWN CASTLE INTL CORP
71.0000
-3.40%
-2.5000
10/21/2026
17:32:16
-
-
-
-
--D
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas