NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
CHECK POINT SOFTWARE TECH
118.9000
+2.94%
+3.4000
08/28/2026
17:32:20
-
-
-
-
606,915D
CONTEMPORARY AMPEREX TECH
67.8900
+1.40%
+0.9400
08/28/2026
17:32:21
-
-
-
-
1026,875D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
08/28/2026
15:30:43
-
-
-
-
3426,874D
BLACKROCK FUNDING INC
1,018.5000
+0.05%
+0.5000
08/28/2026
17:32:20
-
-
-
-
65,993D
VINCI SA
113.9500
-1.34%
-1.5500
08/28/2026
15:30:41
-
-
-
-
505,743D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
SCHAEFFLER AG
7.4800
+2.75%
+0.2000
08/28/2026
16:25:22
-
-
-
-
6344,762D
EXXONMOBIL HOLDINGS CORP
134.6400
-0.18%
-0.2400
08/28/2026
17:32:20
-
-
-
-
344,572D
JOHNSON & JOHNSON
229.4500
+0.17%
+0.4000
08/28/2026
17:32:20
-
-
-
-
204,563D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
URANIUM ENERGY CORP
10.9400
-3.70%
-0.4200
08/28/2026
17:32:20
-
-
-
-
3644,208D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
CHEVRON CORP
173.5400
+1.85%
+3.1600
08/28/2026
17:32:20
-
-
-
-
223,782D
FREEPORT-MCMORAN INC
67.1700
-1.28%
-0.8700
08/28/2026
17:32:20
-
-
-
-
543,660D
UBER TECHNOLOGIES INC
67.9100
+3.29%
+2.1600
08/28/2026
17:32:20
-
-
-
-
503,352D
KLA-TENCOR CORP
154.8000
-1.40%
-2.2000
08/28/2026
17:32:20
-
-
-
-
203,141D
TOTAL ENERGIES SE
74.8000
+0.82%
+0.6100
08/28/2026
17:32:21
-
-
-
-
362,689D
TENCENT HOLDINGS LTD
49.9700
+2.30%
+1.1250
08/28/2026
17:32:21
-
-
-
-
502,485D
NORDEX SE
38.9800
-0.05%
-0.0200
08/28/2026
15:30:43
-
-
-
-
602,344D
GABLER GROUP AG
38.8000
-3.96%
-1.6000
08/28/2026
15:47:58
-
-
-
-
602,328D
RHEINMETALL AG
1,161.6000
-0.97%
-11.4000
08/28/2026
15:30:43
-
-
-
-
22,327D
IBERDROLA SA
20.3000
+1.70%
+0.3400
08/28/2026
15:35:24
-
-
-
-
981,989D
VEEVA SYSTEMS INC A
243.8000
-0.37%
-0.9000
08/28/2026
17:32:20
-
-
-
-
81,929D
3D SYSTEMS CORP
2.9480
-2.45%
-0.0740
08/28/2026
17:32:20
-
-
-
-
6341,885D
UNITED PARCEL SERVICE INC
90.9800
-0.09%
-0.0800
08/28/2026
17:32:20
-
-
-
-
201,826D
CSG NV
18.7120
-1.66%
-0.3160
08/28/2026
16:47:36
-
-
-
-
961,804D
ALPHABET INC-CL C
297.1000
+2.50%
+7.2500
08/28/2026
17:32:20
-
-
-
-
61,743D
STMICROELECTRONICS NV
43.4350
-0.47%
-0.2050
08/28/2026
16:36:04
-
-
-
-
341,477D
CORNING INC
130.6200
+2.05%
+2.6200
08/27/2026
17:32:05
-
-
-
-
101,349D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
AIRBUS SE
203.1500
-0.07%
-0.1500
08/28/2026
15:30:41
-
-
-
-
4813D
JD.COM INC-ADR
24.7000
+1.44%
+0.3500
08/28/2026
17:32:20
-
-
-
-
30722D
VISA INC-CLASS A SHARES
330.5000
+1.05%
+3.4500
08/28/2026
17:32:20
-
-
-
-
2652D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
INFINEON TECH.AG
58.0000
+0.26%
+0.1500
08/28/2026
17:32:26
-
-
-
-
10571D
RELIANCE INDS-SPONS GDR 144A
46.0000
+0.44%
+0.2000
08/28/2026
17:32:21
-
-
-
-
8369D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
OCCIDENTAL PETROLEUM CORP
50.9700
+1.29%
+0.6500
08/28/2026
17:32:20
-
-
-
-
6305D
MARATHON DIGITAL HOLDINGS IN
9.9570
-4.19%
-0.4350
08/28/2026
15:30:34
-
-
-
-
26260D
JINKOSOLAR HOLDING CO ADR
11.4000
-4.52%
-0.5400
08/28/2026
17:32:20
-
-
-
-
18209D
FUELCELL ENERGY INC
15.9050
-3.52%
-0.5800
08/28/2026
17:32:20
-
-
-
-
12198D
DENTSPLY SIRONA INC
9.6380
+0.75%
+0.0720
08/28/2026
17:32:20
-
-
-
-
20190D
NESTLE SA
83.8400
-
08/28/2026
15:30:41
-
-
-
-
2167D
LEONARDO SPA
54.0000
-
08/28/2026
17:32:21
-
-
-
-
2106D
GOODYEAR TIRE & RUBBER CO
5.2840
-1.05%
-0.0560
08/28/2026
17:32:20
-
-
-
-
1264D
EVOTEC SE
3.3600
-0.59%
-0.0200
08/28/2026
16:38:56
-
-
-
-
1241D
GOPRO INC
0.5120
-3.40%
-0.0180
08/28/2026
17:32:20
-
-
-
-
6835D
Your search resulted in 994 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas