NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AON PLC - CL A
263.7000
+0.53%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
263.5500
+1.40%
+3.6500
10/21/2026
17:32:16
-
-
-
-
--D
STRYKER CORP
262.6000
-2.60%
-7.0000
10/21/2026
17:32:16
-
-
-
-
8422,638D
SOFINA
262.4000
+2.58%
+6.6000
10/21/2026
15:30:27
-
-
-
-
16442,542D
ACKERMANS VAN HAAREN
261.8000
-
10/21/2026
15:38:58
-
-
-
-
7619,897D
GARMIN LTD
259.5000
+0.82%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
SARTORIUS AG VZO
259.5000
-1.44%
-3.8000
10/21/2026
15:30:17
-
-
-
-
--D
EXPEDIA INC
258.1500
-3.22%
-8.6000
10/21/2026
17:32:16
-
-
-
-
--D
PHILLIPS 66 CORP
258.1000
+0.43%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
ECOLAB INC
256.8000
+0.86%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
KRKA DD
255.5000
-0.20%
-0.5000
10/21/2026
13:00:17
-
-
-
-
--D
ASTERA LABS INC
255.0000
-0.78%
-2.0000
10/21/2026
17:32:16
-
-
-
-
--D
TEXAS INSTRUMENTS INC
254.3500
+1.80%
+4.5000
10/21/2026
17:32:16
-
-
-
-
--D
ABBVIE INC
252.9000
-1.63%
-4.2000
10/21/2026
17:32:16
-
-
-
-
--D
ILLUMINA INC
251.4000
+5.03%
+12.0500
10/21/2026
17:32:16
-
-
-
-
--D
KUEHNE UND NAGEL INTERNATIONAL
249.4000
+0.69%
+1.7000
10/21/2026
15:30:27
-
-
-
-
--D
JABIL INC
249.3000
+0.73%
+1.8000
10/21/2026
17:32:16
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
248.0500
+1.66%
+4.0500
10/21/2026
17:24:55
-
-
-
-
1,840453,167D
WABTEC CORP
247.2000
-2.02%
-5.1000
10/21/2026
13:17:18
-
-
-
-
21854,212D
ILLINOIS TOOL WORKS
246.1000
+1.28%
+3.1000
10/21/2026
17:32:16
-
-
-
-
--D
DATADOG INC A
245.0000
+7.93%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
IQVIA HOLDINGS INC
244.4000
+2.30%
+5.5000
10/21/2026
17:32:16
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
243.0000
+2.75%
+6.5000
10/21/2026
15:30:17
-
-
-
-
--D
APPLOVIN CORP - CL A
241.1500
-1.47%
-3.6000
10/21/2026
17:32:16
-
-
-
-
--D
TWILIO INC - A
239.4000
+4.82%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
CONSTELLATION ENERGY
237.0000
+1.83%
+4.2500
10/21/2026
17:32:16
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
LAM RESEARCH CORP
236.9000
+0.83%
+1.9500
10/21/2026
17:32:16
-
-
-
-
--D
VULCAN MATERIALS CO
235.5000
+0.86%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
234.8000
+1.73%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
AMAZON.COM INC
233.8500
-0.28%
-0.6500
10/21/2026
17:32:16
-
-
-
-
596139,705D
NUCOR CORP
233.7000
+0.69%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
THALES SA
231.1000
+1.09%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
ARTHUR J GALLAGHER & CO
229.9000
-0.39%
-0.9000
10/21/2026
17:32:16
-
-
-
-
10223,348D
CARDINAL HEALTH INC
229.1000
+0.61%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
ADOBE SYSTEMS INC
228.8500
+1.24%
+2.8000
10/21/2026
17:32:16
-
-
-
-
61,368D
JOHNSON & JOHNSON
227.1000
-1.69%
-3.9000
10/21/2026
17:32:16
-
-
-
-
2455D
ALLSTATE CORP
223.1000
+0.50%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
AMETEK INC
222.1000
+1.14%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
L3HARRIS TECHNOLOGIES INC
221.8000
+0.68%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
MARVELL TECHNOLOGY INC
221.2500
+3.27%
+7.0000
10/21/2026
15:30:34
-
-
-
-
28061,103D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
MODERNA INC
220.7500
+6.28%
+13.0500
10/21/2026
17:32:16
-
-
-
-
22849,698D
AUTODESK INC
220.3500
+1.87%
+4.0500
10/21/2026
17:32:16
-
-
-
-
--D
RESMED INC
219.6000
+0.78%
+1.7000
10/21/2026
17:32:16
-
-
-
-
--D
MCDONALDS CORP
218.8000
-0.27%
-0.6000
10/21/2026
17:32:16
-
-
-
-
122,625D
INTL BUSINESS MACHINES CORP
218.3500
+2.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
40687,163D
STEEL DYNAMICS INC
217.5000
+4.77%
+9.9000
10/21/2026
17:32:16
-
-
-
-
--D
KERING SA
217.2500
-0.02%
-0.0500
10/21/2026
17:25:39
-
-
-
-
1,348291,871D
Your search resulted in 1,083 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas