NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SANOFI SA
76.2500
-
08/28/2026
17:32:21
-
-
-
-
--D
SHIMANO INC
106.7000
+0.28%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
SOFTBANK GROUP CORP
27.8250
-1.28%
-0.3600
08/28/2026
17:32:21
-
-
-
-
--D
SOHU.COM LTD-ADR
12.3000
+1.65%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
SONY CORP
21.3500
+3.94%
+0.8100
08/28/2026
17:32:21
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
475.0000
+4.74%
+21.5000
08/28/2026
17:32:21
-
-
-
-
--D
STELLANTIS N.V.
4.6690
+2.14%
+0.0980
08/28/2026
17:32:21
-
-
-
-
72,950338,739D
SYDBANK A/S
89.5500
+0.22%
+0.2000
08/28/2026
17:32:21
-
-
-
-
--D
SYENSQO SA
81.5000
+2.71%
+2.1500
08/28/2026
17:32:21
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
366.5000
+0.55%
+2.0000
08/28/2026
17:32:21
-
-
-
-
3813,947D
TAKEDA PHARMACEUTICAL CO LTD
31.2600
+0.03%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
TECHNIPFMC PLC
65.3000
+0.59%
+0.3800
08/28/2026
17:32:21
-
-
-
-
--D
TENCENT HOLDINGS LTD
49.9700
+2.30%
+1.1250
08/28/2026
17:32:21
-
-
-
-
502,485D
TENCENT HOLDINGS LTD-UNS ADR
50.0000
+2.04%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
TORM PLC-A
27.8600
+3.57%
+0.9600
08/28/2026
17:32:21
-
-
-
-
--D
TOTAL ENERGIES SE
74.8000
+0.82%
+0.6100
08/28/2026
17:32:21
-
-
-
-
362,689D
TOYOTA MOTOR CORP
16.6800
+0.85%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
TRYG AS
20.9000
+0.67%
+0.1400
08/28/2026
17:32:21
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
28.3200
-1.94%
-0.5600
08/28/2026
17:32:21
-
-
-
-
12,310354,480D
WEICHAI POWER CO LTD-H
3.5230
-0.59%
-0.0210
08/28/2026
17:32:21
-
-
-
-
--D
WIPRO LTD-ADR
1.5700
-0.63%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
ZEALAND PHARMA A/S
41.8200
-1.39%
-0.5900
08/28/2026
17:32:21
-
-
-
-
--D
ZTE CORP-H
2.5935
-0.38%
-0.0100
08/28/2026
17:32:21
-
-
-
-
--D
3D SYSTEMS CORP
2.9480
-2.45%
-0.0740
08/28/2026
17:32:20
-
-
-
-
6341,885D
3M CO
150.5000
-2.30%
-3.5500
08/28/2026
17:32:20
-
-
-
-
--D
ABBOTT LABORATORIES
96.7800
+0.67%
+0.6400
08/28/2026
17:32:20
-
-
-
-
--D
ABBVIE INC
221.4000
-0.45%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
ADTRAN HOLDINGS INC
6.6440
+0.06%
+0.0040
08/28/2026
17:32:20
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
409.2000
+0.21%
+0.8500
08/28/2026
17:32:20
-
-
-
-
7430,118D
AES CORP
12.7000
+0.51%
+0.0650
08/28/2026
17:32:20
-
-
-
-
--D
AFLAC INC
100.5000
-0.05%
-0.0500
08/28/2026
17:32:20
-
-
-
-
--D
AGCO CORP
95.8200
+0.36%
+0.3400
08/28/2026
17:32:20
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
AIRBNB INC-CLASS A
164.7600
+2.83%
+4.5400
08/28/2026
17:32:20
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
94.1800
-1.39%
-1.3300
08/28/2026
17:32:20
-
-
-
-
--D
ALBEMARLE CORP
118.9000
+2.15%
+2.5000
08/28/2026
17:32:20
-
-
-
-
--D
ALCOA CORP
43.6300
-0.05%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
ALIGN TECHNOLOGY INC
136.5500
-0.80%
-1.1000
08/28/2026
17:32:20
-
-
-
-
--D
ALPHABET INC-CL A
300.2500
+2.74%
+8.0000
08/28/2026
17:32:20
-
-
-
-
12636,970D
ALPHABET INC-CL C
297.1000
+2.50%
+7.2500
08/28/2026
17:32:20
-
-
-
-
61,743D
ALTRIA GROUP INC
58.8400
+0.31%
+0.1800
08/28/2026
17:32:20
-
-
-
-
--D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
AMC ENTERTAINMENT INC
2.3600
+3.06%
+0.0700
08/28/2026
17:32:20
-
-
-
-
11,05626,247D
AMERICAN AIRLINES GROUP INC
11.9260
+0.17%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
105.6600
+0.53%
+0.5600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN EXPRESS CO
288.7000
+0.59%
+1.7000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.1400
+1.32%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN TOWER CORP
151.5500
+1.00%
+1.5000
08/28/2026
17:32:20
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
118.4000
+0.04%
+0.0500
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas