NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CROWDSTRIKE HOLDINGS - CL A
210.0500
+5.50%
+10.9500
10/21/2026
17:32:16
-
-
-
-
534109,090D
CROWN CASTLE INTL CORP
71.0000
-3.40%
-2.5000
10/21/2026
17:32:16
-
-
-
-
--D
CSX CORP
43.0550
+0.34%
+0.1450
10/21/2026
17:32:16
-
-
-
-
--D
CUMMINS INC
483.8000
+1.68%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
DATADOG INC A
245.0000
+7.93%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
DECKERS OUTDOOR CORP
76.4400
-1.44%
-1.1200
10/21/2026
17:32:16
-
-
-
-
--D
DEERE & CO
561.0000
-0.78%
-4.4000
10/21/2026
17:32:16
-
-
-
-
--D
DELL TECHNOLOGIES INC
429.7000
+6.56%
+26.4500
10/21/2026
17:32:16
-
-
-
-
12655,162D
DELTA AIR LINES INC
70.0400
+2.43%
+1.6600
10/21/2026
17:32:16
-
-
-
-
--D
DENTSPLY SIRONA INC
8.0040
+4.11%
+0.3160
10/21/2026
17:32:16
-
-
-
-
--D
DEVON ENERGY CORP
44.5900
-0.07%
-0.0300
10/21/2026
17:32:16
-
-
-
-
--D
DEXCOM INC
72.0000
-6.01%
-4.6000
10/21/2026
17:32:16
-
-
-
-
--D
DIAMONDBACK ENERGY INC
179.1200
-0.33%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DIGITAL REALTY TRUST INC
155.8000
-0.35%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR GENERAL CORP
118.9000
-0.50%
-0.6000
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
DOMINION ENERGY INC
55.5000
-0.96%
-0.5400
10/21/2026
17:32:16
-
-
-
-
--D
DOMINOS PIZZA INC
276.0000
-1.43%
-4.0000
10/21/2026
17:32:16
-
-
-
-
--D
DOORDASH INC - CL A
166.8400
-2.81%
-4.8200
10/21/2026
17:32:16
-
-
-
-
--D
DOVER CORP
176.0000
+0.37%
+0.6500
10/21/2026
17:32:16
-
-
-
-
--D
DOW INC
26.7700
-0.07%
-0.0200
10/21/2026
17:32:16
-
-
-
-
--D
DR HORTON INC
124.9000
+0.40%
+0.5000
10/21/2026
17:32:16
-
-
-
-
--D
DROPBOX INC
32.7100
+1.44%
+0.4650
10/21/2026
17:32:16
-
-
-
-
--D
DTE ENERGY COMPANY
115.2500
+0.22%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
DUKE ENERGY CORP
107.8500
-
10/21/2026
17:32:16
-
-
-
-
--D
EATON CORP PLC
347.4000
+2.15%
+7.3000
10/21/2026
17:32:16
-
-
-
-
--D
EBAY INC
109.3000
+1.26%
+1.3600
10/21/2026
17:32:16
-
-
-
-
--D
ECHOSTAR CORP
83.1100
+8.23%
+6.3200
10/21/2026
17:32:16
-
-
-
-
--D
ECOLAB INC
256.8000
+0.86%
+2.2000
10/21/2026
17:32:16
-
-
-
-
--D
EDWARDS LIFESCIENCES CORP
78.1000
-0.38%
-0.3000
10/21/2026
17:32:16
-
-
-
-
--D
ELEVANCE HEALTH INC
392.0000
+0.54%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
ELI LILLY CO
1,128.8000
-2.23%
-25.8000
10/21/2026
17:32:16
-
-
-
-
--D
EMCOR GROUP INC
613.8000
-1.92%
-12.0000
10/21/2026
17:32:16
-
-
-
-
--D
EMERSON ELECTRIC CO
145.1500
+1.97%
+2.8000
10/21/2026
17:32:16
-
-
-
-
--D
ENPHASE ENERGY INC
28.6150
+0.92%
+0.2600
10/21/2026
17:32:16
-
-
-
-
--D
ENTERGY CORP
94.2400
+0.49%
+0.4600
10/21/2026
17:32:16
-
-
-
-
--D
EOG RESOURCES INC
140.4500
+1.04%
+1.4500
10/21/2026
17:32:16
-
-
-
-
--D
EQT CORP
48.0400
-1.27%
-0.6200
10/21/2026
17:32:16
-
-
-
-
--D
EQUIFAX INC
156.2000
-1.17%
-1.8500
10/21/2026
17:32:16
-
-
-
-
--D
EQUINIX INC
878.8000
-0.27%
-2.4000
10/21/2026
17:32:16
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
93.3600
-0.89%
-0.8400
10/21/2026
17:32:16
-
-
-
-
--D
ETSY INC
78.5600
+0.74%
+0.5800
10/21/2026
17:32:16
-
-
-
-
302,326D
EVERSOURCE ENERGY
58.5000
-
10/21/2026
17:32:16
-
-
-
-
--D
EXELON CORP
38.3950
+0.01%
+0.0050
10/21/2026
17:32:16
-
-
-
-
--D
EXPEDIA INC
258.1500
-3.22%
-8.6000
10/21/2026
17:32:16
-
-
-
-
--D
EXTRA SPACE STORAGE INC
124.7000
-0.44%
-0.5500
10/21/2026
17:32:16
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
157.9200
+0.93%
+1.4600
10/21/2026
17:32:16
-
-
-
-
946149,669D
FASTENAL CO
46.6500
+1.37%
+0.6300
10/21/2026
17:32:16
-
-
-
-
--D
FEDEX CORP
267.0000
-0.26%
-0.7000
10/21/2026
17:32:16
-
-
-
-
--D
FEDEX FREIGHT HOLDING COMPANY
96.6500
-2.93%
-2.9200
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas