NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BEFESA SA
37.2000
+1.22%
+0.4500
08/28/2026
15:30:41
-
-
-
-
--D
BEIERSDORF AG
80.6200
+0.50%
+0.4000
08/28/2026
16:39:04
-
-
-
-
22217,936D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
BELIMO HOLDING AG
930.0000
+0.81%
+7.5000
08/28/2026
16:03:42
-
-
-
-
4844,749D
BERKSHIRE HATHAWAY INC
649,500.0000
+0.08%
+500.0000
08/28/2026
13:00:20
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
435.8000
+0.66%
+2.8500
08/28/2026
17:32:20
-
-
-
-
4619,948D
BERTRANDT AG
9.4200
+1.95%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BEYOND MEAT INC
12.1200
-1.30%
-0.1600
08/28/2026
17:32:20
-
-
-
-
--D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
BIOGEN INC
187.9200
-1.40%
-2.6600
08/28/2026
17:32:20
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
55.4200
-0.93%
-0.5200
08/28/2026
17:32:20
-
-
-
-
--D
BIOMERIEUX
75.4000
+0.80%
+0.6000
08/28/2026
15:30:41
-
-
-
-
--D
BIONTECH SE ADR
89.0000
-7.19%
-6.9000
08/28/2026
17:32:20
-
-
-
-
39236,612D
BITCOIN GROUP SE
27.9600
+0.14%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BKW AG
135.4000
+0.59%
+0.8000
08/28/2026
15:30:41
-
-
-
-
--D
BLACKROCK FUNDING INC
1,018.5000
+0.05%
+0.5000
08/28/2026
17:32:20
-
-
-
-
65,993D
BLOCK INC - A
73.1500
-0.95%
-0.7000
08/28/2026
17:32:20
-
-
-
-
--D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
BNP PARIBAS SA
101.5800
+0.24%
+0.2400
08/28/2026
15:30:41
-
-
-
-
--D
BOEING CO
179.6400
-0.37%
-0.6600
08/28/2026
17:32:20
-
-
-
-
5810,437D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BOOKING HOLDINGS INC
177.2500
+0.45%
+0.8000
08/28/2026
17:32:20
-
-
-
-
2353D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
BOUYGUES SA
43.9100
-
08/28/2026
15:30:41
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
BRANICKS GROUP AG
0.7700
-
08/28/2026
17:32:26
-
-
-
-
--D
BREMBO NV
10.1000
+1.66%
+0.1650
08/28/2026
15:30:41
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
26.7500
-3.78%
-1.0500
08/28/2026
17:32:26
-
-
-
-
--D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
57.2600
-0.80%
-0.4600
08/28/2026
17:32:20
-
-
-
-
--D
BROADCOM INC
322.0500
+1.66%
+5.2500
08/28/2026
17:32:20
-
-
-
-
408130,833D
BROCKHAUS TECHNOLOGIES AG
21.5000
+0.94%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
89.4800
+1.96%
+1.7200
08/28/2026
15:30:41
-
-
-
-
--D
BUCHER INDUSTRIES AG
340.0000
+0.77%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
BUREAU VERITAS SA
27.4400
+0.26%
+0.0700
08/28/2026
15:30:41
-
-
-
-
--D
BUZZI UNICEM SPA
41.9600
+2.72%
+1.1100
08/28/2026
15:30:41
-
-
-
-
--D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
C3.AI INC-A
9.0110
+2.18%
+0.1920
08/28/2026
17:32:20
-
-
-
-
--D
CADENCE DESIGN SYS INC
296.4500
+0.70%
+2.0500
08/28/2026
17:32:20
-
-
-
-
2597D
CAIXABANK SA
13.1250
-0.79%
-0.1050
08/28/2026
15:30:41
-
-
-
-
--D
CANAL+SA
3.0280
-1.17%
-0.0360
08/28/2026
15:30:41
-
-
-
-
--D
CANCOM SE
22.0500
-
08/28/2026
15:30:43
-
-
-
-
--D
CANON INC
25.1500
-0.28%
-0.0700
08/28/2026
17:32:21
-
-
-
-
--D
CAPGEMINI SE
108.5000
-
08/28/2026
15:30:41
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
188.6000
+1.04%
+1.9500
08/28/2026
17:32:20
-
-
-
-
--D
CARL ZEISS MEDITEC AG
32.4000
+1.38%
+0.4400
08/28/2026
15:30:43
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
Your search resulted in 994 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas