NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--D
BATH & BODY WORKS, INC.
18.2050
+1.00%
+0.1800
10/21/2026
17:32:16
-
-
-
-
1,43026,183D
BAVARIAN NORDIC AS
32.6800
+1.24%
+0.4000
10/21/2026
17:32:10
-
-
-
-
--D
BAXTER INTERNATIONAL INC
21.7900
+1.92%
+0.4100
10/21/2026
17:32:16
-
-
-
-
--D
BAY.MOTOREN WERKE AG
56.9600
-1.69%
-0.9800
10/21/2026
17:24:53
-
-
-
-
42824,373D
BAYER AG
44.6700
+2.78%
+1.2100
10/21/2026
17:28:41
-
-
-
-
11,754520,410D
BAYWA AG
7.7400
-
10/21/2026
17:32:34
-
-
-
-
--D
BAYWA AG VINK.NA.
2.2850
-
10/21/2026
17:32:34
-
-
-
-
--D
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
BBVA SA
23.0800
+1.32%
+0.3000
10/21/2026
15:30:27
-
-
-
-
1,64037,094D
BE SEMICONDUCTOR INDUSTRIES
163.7000
+5.27%
+8.2000
10/21/2026
15:30:27
-
-
-
-
--D
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
BECTON DICKINSON AND CO
172.7500
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
BEFESA SA
33.1500
+1.22%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
BEIERSDORF AG
81.6200
+0.15%
+0.1200
10/21/2026
15:30:17
-
-
-
-
--D
BEKAERT
41.1000
+4.85%
+1.9000
10/21/2026
17:32:10
-
-
-
-
49019,453D
BELIMO HOLDING AG
842.5000
+4.98%
+40.0000
10/21/2026
17:19:45
-
-
-
-
2420,220D
BENDING SPOONS SPA
41.4000
+2.48%
+1.0000
10/21/2026
15:30:34
-
-
-
-
1,15047,355D
BERKSHIRE HATHAWAY INC
721,000.0000
+1.05%
+7,500.0000
10/21/2026
13:00:22
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
483.4000
+1.12%
+5.3500
10/21/2026
17:32:16
-
-
-
-
3416,271D
BERTRANDT AG
7.9000
-1.50%
-0.1200
10/21/2026
17:32:34
-
-
-
-
--D
BET-AT-HOME.COM AG
2.8900
+2.12%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
BEYOND MEAT INC
6.0100
+3.80%
+0.2200
10/21/2026
17:32:16
-
-
-
-
1060D
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--D
BIOGEN INC
215.3000
-0.53%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
49.6200
-0.30%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
BIOMERIEUX
86.1500
-1.66%
-1.4500
10/21/2026
15:30:27
-
-
-
-
--D
BIONTECH SE ADR
81.5000
+1.94%
+1.5500
10/21/2026
17:32:16
-
-
-
-
--D
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
BLACKROCK FUNDING INC
1,016.0000
-0.44%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
BLACKSTONE INC
98.2200
+1.17%
+1.1400
10/21/2026
17:32:16
-
-
-
-
--D
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
BLOOM ENERGY CORP A
211.0000
+6.14%
+12.2000
10/21/2026
17:32:16
-
-
-
-
102,111D
BNP PARIBAS SA
87.3200
+1.48%
+1.2700
10/21/2026
15:30:27
-
-
-
-
2174D
BOEING CO
170.7600
+0.95%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
BOLLORE
3.6360
-0.22%
-0.0080
10/21/2026
15:30:27
-
-
-
-
--D
BOOKING HOLDINGS INC
141.4500
-3.08%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
BORUSSIA DORTMUND
3.0500
-0.33%
-0.0100
10/21/2026
15:30:17
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
39.3150
-3.63%
-1.4800
10/21/2026
17:32:16
-
-
-
-
281D
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--D
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--D
BRANICKS GROUP AG
0.4120
-8.44%
-0.0380
10/21/2026
15:30:17
-
-
-
-
--D
BREMBO NV
10.4100
+0.97%
+0.1000
10/21/2026
15:30:27
-
-
-
-
2,07421,484D
BREMER ENERGIEKONTOR AG
23.3500
+4.01%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas