NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BANKINTER SA
15.3600
+3.16%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
139.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--D
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--D
BAVARIAN NORDIC AS
32.6800
+1.24%
+0.4000
10/21/2026
17:32:10
-
-
-
-
--D
BAXTER INTERNATIONAL INC
21.7900
+1.92%
+0.4100
10/21/2026
17:32:16
-
-
-
-
--D
BAYWA AG
7.7400
-
10/21/2026
17:32:34
-
-
-
-
--D
BAYWA AG VINK.NA.
2.2850
-
10/21/2026
17:32:34
-
-
-
-
--D
BB BIOTECH AG-REG
54.1000
+2.08%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
163.7000
+5.27%
+8.2000
10/21/2026
15:30:27
-
-
-
-
--D
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
BECTON DICKINSON AND CO
172.7500
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
BEFESA SA
33.1500
+1.22%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
BEIERSDORF AG
81.6200
+0.15%
+0.1200
10/21/2026
15:30:17
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
721,000.0000
+1.05%
+7,500.0000
10/21/2026
13:00:22
-
-
-
-
--D
BERTRANDT AG
7.9000
-1.50%
-0.1200
10/21/2026
17:32:34
-
-
-
-
--D
BET-AT-HOME.COM AG
2.8900
+2.12%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
BILFINGER SE
55.6500
+2.49%
+1.3500
10/21/2026
15:30:17
-
-
-
-
--D
BIOGEN INC
215.3000
-0.53%
-1.1500
10/21/2026
17:32:16
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
49.6200
-0.30%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
BIOMERIEUX
86.1500
-1.66%
-1.4500
10/21/2026
15:30:27
-
-
-
-
--D
BIONTECH SE ADR
81.5000
+1.94%
+1.5500
10/21/2026
17:32:16
-
-
-
-
--D
BITCOIN GROUP SE
25.7600
+1.82%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
BKW AG
129.7000
+0.86%
+1.1000
10/21/2026
15:30:27
-
-
-
-
--D
BLACKROCK FUNDING INC
1,016.0000
-0.44%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
BLACKSTONE INC
98.2200
+1.17%
+1.1400
10/21/2026
17:32:16
-
-
-
-
--D
BLOCK INC - A
70.4000
+0.28%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
BOEING CO
170.7600
+0.95%
+1.6000
10/21/2026
17:32:16
-
-
-
-
--D
BOLLORE
3.6360
-0.22%
-0.0080
10/21/2026
15:30:27
-
-
-
-
--D
BOOKING HOLDINGS INC
141.4500
-3.08%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
BORUSSIA DORTMUND
3.0500
-0.33%
-0.0100
10/21/2026
15:30:17
-
-
-
-
--D
BOUYGUES SA
40.9100
+1.26%
+0.5100
10/21/2026
15:30:27
-
-
-
-
--D
BPOST
1.1060
+1.84%
+0.0200
10/21/2026
15:30:27
-
-
-
-
--D
BRANICKS GROUP AG
0.4120
-8.44%
-0.0380
10/21/2026
15:30:17
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
23.3500
+4.01%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
BRENNTAG SE
63.0600
-0.25%
-0.1600
10/21/2026
15:30:17
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
54.3400
-0.57%
-0.3100
10/21/2026
17:32:16
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
16.9500
+0.89%
+0.1500
10/21/2026
13:00:23
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
84.9400
-0.54%
-0.4600
10/21/2026
15:30:27
-
-
-
-
--D
BUCHER INDUSTRIES AG
351.6000
+0.11%
+0.4000
10/21/2026
15:30:27
-
-
-
-
--D
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
BUZZI UNICEM SPA
39.4100
+2.74%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
C3.AI INC-A
10.5840
+2.44%
+0.2520
10/21/2026
17:32:16
-
-
-
-
--D
CADENCE DESIGN SYS INC
291.8000
+1.99%
+5.7000
10/21/2026
17:32:16
-
-
-
-
--D
CAIXABANK SA
11.8400
+2.29%
+0.2650
10/21/2026
15:30:27
-
-
-
-
--D
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--D
CANCOM SE
23.3500
+2.41%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
CANON INC
27.3700
-0.29%
-0.0800
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas