NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ARES MANAGEMENT CORP - A
105.1500
+1.30%
+1.3500
10/21/2026
17:32:16
-
-
-
-
--D
ARGENX SE
778.2000
+3.48%
+26.2000
10/21/2026
15:30:27
-
-
-
-
--D
ARISTA NETWORKS INC
162.5600
+1.04%
+1.6800
10/21/2026
17:32:16
-
-
-
-
--D
ARKEMA
55.5500
+1.18%
+0.6500
10/21/2026
15:30:27
-
-
-
-
--D
AROUNDTOWN SA
1.4530
+8.51%
+0.1140
10/21/2026
15:30:27
-
-
-
-
--D
ARTHUR J GALLAGHER & CO
229.9000
-0.39%
-0.9000
10/21/2026
17:32:16
-
-
-
-
10223,348D
ASM INTERNATIONAL NV
757.0000
+2.74%
+20.2000
10/21/2026
17:00:11
-
-
-
-
2418,168D
ASML HOLDING NV
1,494.4000
+2.64%
+38.4000
10/21/2026
17:32:10
-
-
-
-
216320,886D
ASML HOLDING NV-NY REG SHS
1,495.0000
+2.75%
+40.0000
10/21/2026
17:32:16
-
-
-
-
--D
ASR NEDERLAND NV
74.6200
+0.89%
+0.6600
10/21/2026
15:30:27
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
42.8600
+1.44%
+0.6100
10/21/2026
15:30:27
-
-
-
-
56023,905D
ASTA ENERGY SOLUTIONS AG
53.4000
+0.38%
+0.2000
10/21/2026
17:32:34
-
-
-
-
--D
ASTERA LABS INC
255.0000
-0.78%
-2.0000
10/21/2026
17:32:16
-
-
-
-
--D
AT&T INC
19.5340
-6.40%
-1.3360
10/21/2026
17:32:16
-
-
-
-
3,80878,554D
ATOS SE
25.8600
+14.02%
+3.1800
10/21/2026
17:24:57
-
-
-
-
7,080183,296D
ATOSS SOFTWARE AG
93.5000
+0.86%
+0.8000
10/21/2026
15:30:17
-
-
-
-
--D
AUMANN AG
13.9500
+2.95%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
AUMOVIO SE
36.1000
-0.14%
-0.0500
10/21/2026
15:30:17
-
-
-
-
--D
AURUBIS AG
144.4000
+1.76%
+2.5000
10/21/2026
15:30:17
-
-
-
-
--D
AUTO1 GROUP SE
18.2600
-1.40%
-0.2600
10/21/2026
15:30:17
-
-
-
-
1001,838D
AUTODESK INC
220.3500
+1.87%
+4.0500
10/21/2026
17:32:16
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
263.5500
+1.40%
+3.6500
10/21/2026
17:32:16
-
-
-
-
--D
AUTOZONE INC
2,798.0000
-0.78%
-22.0000
10/21/2026
17:32:16
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
159.4000
-0.31%
-0.5000
08/14/2026
15:30:43
-
-
-
-
--D
AVANTOR INC
15.3600
+4.14%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
AVOLTA AG
49.1200
-0.37%
-0.1800
10/21/2026
15:30:27
-
-
-
-
--D
AXA SA
43.2700
+0.86%
+0.3700
10/21/2026
15:30:27
-
-
-
-
4173D
AXON ENTERPRISE INC
352.2000
+3.96%
+13.4000
10/21/2026
17:32:16
-
-
-
-
--D
AYVENS SA
8.9700
+2.22%
+0.1950
10/21/2026
15:30:27
-
-
-
-
--D
AZELIS GROUP NV
12.8100
-1.91%
-0.2500
10/21/2026
17:32:10
-
-
-
-
225D
AZIMUT HOLDING SPA
35.0100
+2.19%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.0781
-2.01%
-0.0016
10/21/2026
17:32:10
-
-
-
-
--D
BAIDU INC - SPON ADR
70.1000
-2.23%
-1.6000
10/21/2026
17:32:16
-
-
-
-
--D
BAKER HUGHES CO
49.8750
+0.67%
+0.3300
10/21/2026
17:32:16
-
-
-
-
--D
BALL CORP
57.1600
+1.53%
+0.8600
10/21/2026
17:32:16
-
-
-
-
--D
BANCA GENERALI SPA
59.6500
+0.85%
+0.5000
10/21/2026
15:30:27
-
-
-
-
--D
BANCA MEDIOLANUM SPA
23.1100
+3.87%
+0.8600
10/21/2026
15:30:27
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.0920
+2.12%
+0.2300
10/21/2026
15:30:27
-
-
-
-
--D
BANCA POPOLARE SPA
13.1900
+1.88%
+0.2440
10/21/2026
15:30:27
-
-
-
-
--D
BANCO BPM SPA
13.4750
+3.38%
+0.4400
10/21/2026
15:30:27
-
-
-
-
--D
BANCO DE SABADELL SA
3.5680
+0.85%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
BANCO SANTANDER SA
11.8920
+1.95%
+0.2280
10/21/2026
17:01:38
-
-
-
-
10119D
BANK OF AMERICA CORP
45.3800
-0.04%
-0.0200
10/21/2026
17:32:16
-
-
-
-
42018,957D
BANK OF CHINA LTD
0.6933
-0.45%
-0.0031
10/21/2026
17:32:10
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
131.0000
+1.55%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
BANKINTER SA
15.3600
+3.16%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
139.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
BASLER AG
21.2000
+2.91%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas