NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
AT&T INC
22.3350
+1.89%
+0.4150
08/28/2026
17:32:20
-
-
-
-
--D
ATOS SE
29.0400
+2.33%
+0.6600
08/28/2026
15:30:41
-
-
-
-
--D
ATOSS SOFTWARE AG
102.0000
+2.00%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
AUMANN AG
14.9500
+1.70%
+0.2500
08/28/2026
15:30:43
-
-
-
-
--D
AUMOVIO SE
35.5000
+1.87%
+0.6500
08/28/2026
15:30:43
-
-
-
-
--D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
AUTODESK INC
224.0000
-3.36%
-7.8000
08/28/2026
17:32:20
-
-
-
-
11625,856D
AUTOMATIC DATA PROCESSING
247.1500
+0.77%
+1.9000
08/28/2026
17:32:20
-
-
-
-
--D
AUTOZONE INC
2,542.0000
+0.47%
+12.0000
08/28/2026
17:32:20
-
-
-
-
--D
AVANTOR INC
12.5900
+0.16%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
AVOLTA AG
49.3600
-0.56%
-0.2800
08/28/2026
16:00:20
-
-
-
-
33816,684D
AXA SA
43.5800
+1.97%
+0.8400
08/28/2026
15:30:41
-
-
-
-
--D
AYVENS SA
11.0000
+0.92%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
AZIMUT HOLDING SPA
39.0700
+0.28%
+0.1100
08/28/2026
15:30:41
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.0880
+1.62%
+0.0014
08/28/2026
17:32:21
-
-
-
-
--D
BAIDU INC - SPON ADR
83.7000
+1.33%
+1.1000
08/28/2026
17:32:20
-
-
-
-
--D
BAKER HUGHES CO
53.5800
+1.94%
+1.0200
08/28/2026
17:32:20
-
-
-
-
--D
BALL CORP
54.6400
-0.51%
-0.2800
08/28/2026
17:32:20
-
-
-
-
--D
BANCA GENERALI SPA
66.0500
+0.23%
+0.1500
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MEDIOLANUM SPA
24.0400
-0.25%
-0.0600
08/28/2026
15:30:41
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.4520
+0.54%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
BANCA POPOLARE SPA
14.2000
+1.05%
+0.1480
08/28/2026
15:30:41
-
-
-
-
--D
BANCO BPM SPA
15.9650
-0.62%
-0.1000
08/28/2026
15:30:41
-
-
-
-
--D
BANCO DE SABADELL SA
3.6190
-0.44%
-0.0160
08/28/2026
15:30:41
-
-
-
-
--D
BANCO SANTANDER SA
12.6660
+0.91%
+0.1140
08/28/2026
15:30:41
-
-
-
-
801,012D
BANK OF AMERICA CORP
53.8200
+1.55%
+0.8200
08/28/2026
17:32:20
-
-
-
-
39420,854D
BANK OF CHINA LTD
0.6128
+1.90%
+0.0114
08/28/2026
17:32:21
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
141.0000
+0.71%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
BANKINTER SA
16.6650
-0.09%
-0.0150
08/28/2026
15:30:41
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
135.0000
-
08/28/2026
15:30:41
-
-
-
-
--D
BARRY CALLEBAUT AG
1,189.0000
-0.08%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
BASF SE
52.5800
+2.50%
+1.2800
08/28/2026
17:21:51
-
-
-
-
2,584135,119D
BASLER AG
24.5000
+1.45%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
BAVARIAN NORDIC AS
28.5200
-
08/28/2026
17:32:21
-
-
-
-
--D
BAXTER INTERNATIONAL INC
22.3900
-1.06%
-0.2400
08/28/2026
17:32:20
-
-
-
-
--D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
BAYER AG
49.0000
-
08/28/2026
17:32:26
-
-
-
-
5,528270,946D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6700
-
08/28/2026
17:32:26
-
-
-
-
--D
BB BIOTECH AG-REG
60.5000
+0.50%
+0.3000
08/28/2026
15:30:41
-
-
-
-
38623,392D
BBVA SA
24.9600
+1.22%
+0.3000
08/28/2026
15:30:41
-
-
-
-
93023,083D
BE SEMICONDUCTOR INDUSTRIES
199.3000
+3.13%
+6.0500
08/28/2026
15:30:41
-
-
-
-
--D
BECHTLE AG
37.9000
+0.91%
+0.3400
08/28/2026
15:30:43
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas