NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ING GROEP NV
29.7950
+1.55%
+0.4550
10/21/2026
15:30:27
-
-
-
-
3008,801D
NXP SEMICONDUCTORS NV
214.2500
+1.56%
+3.3000
10/21/2026
17:32:10
-
-
-
-
29061,497D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
MARVELL TECHNOLOGY INC
221.2500
+3.27%
+7.0000
10/21/2026
15:30:34
-
-
-
-
28061,103D
QNITY ELECTRONICS INC
108.0000
+1.89%
+2.0000
10/21/2026
17:32:16
-
-
-
-
28029,866D
ALPHABET INC-CL C
293.7000
-2.36%
-7.1000
10/21/2026
17:32:16
-
-
-
-
27280,852D
BASF SE
52.9300
+0.84%
+0.4400
10/21/2026
15:30:17
-
-
-
-
25613,481D
SKYWORKS SOLUTIONS INC
72.5500
+1.19%
+0.8500
10/21/2026
17:32:16
-
-
-
-
25618,516D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
PALANTIR TECHNOLOGIES INC-A
170.7000
-1.47%
-2.5400
10/21/2026
15:30:34
177.660
200
177.920
200
24441,946D
APPLE INC
307.5000
+1.54%
+4.6500
10/21/2026
17:32:16
-
-
-
-
23270,063D
AGILENT TECHNOLOGIES INC
158.0500
+3.13%
+4.8000
10/21/2026
17:32:16
-
-
-
-
23035,400D
ORACLE CORP
116.1800
+2.02%
+2.3000
10/21/2026
17:32:16
-
-
-
-
23027,159D
ABBOTT LABORATORIES
91.2400
-0.50%
-0.4600
10/21/2026
15:42:03
-
-
-
-
22820,803D
MODERNA INC
220.7500
+6.28%
+13.0500
10/21/2026
17:32:16
-
-
-
-
22849,698D
ERAMET
36.6600
+3.97%
+1.4000
10/21/2026
15:30:27
-
-
-
-
2227,943D
WABTEC CORP
247.2000
-2.02%
-5.1000
10/21/2026
13:17:18
-
-
-
-
21854,212D
ASML HOLDING NV
1,494.4000
+2.64%
+38.4000
10/21/2026
17:32:10
-
-
-
-
216320,886D
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687D
WATERS CORP
390.6000
-0.81%
-3.2000
10/21/2026
15:30:34
-
-
-
-
20879,674D
THERMO FISHER SCIENTIFIC INC
598.8000
-1.61%
-9.8000
10/21/2026
15:30:34
-
-
-
-
206123,612D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
PHILIP MORRIS INTERNATIONAL
168.1600
-6.28%
-11.2600
10/21/2026
15:29:59
-
-
-
-
20434,635D
CARREFOUR SA
14.0300
-14.27%
-2.3350
10/21/2026
15:30:27
-
-
-
-
2002,812D
DSM-FIRMENICH AG
107.7000
+0.09%
+0.1000
10/21/2026
15:30:27
-
-
-
-
20021,494D
AIRBUS SE
198.1400
+1.66%
+3.2400
10/21/2026
16:52:58
-
-
-
-
19838,816D
CITIGROUP INC
109.8600
+0.72%
+0.7800
10/21/2026
17:32:16
-
-
-
-
19821,733D
HERMES INTERNATIONAL SCA
1,351.5000
+0.71%
+9.5000
10/21/2026
17:21:34
-
-
-
-
194261,664D
KLA-TENCOR CORP
145.9800
+0.97%
+1.4000
10/21/2026
17:32:16
-
-
-
-
18226,758D
BROADCOM INC
299.6500
+0.32%
+0.9500
10/21/2026
17:32:16
-
-
-
-
17051,094D
VONOVIA SE
17.2750
+6.27%
+1.0200
10/21/2026
17:32:34
-
-
-
-
1702,842D
VAT GROUP AG
657.6000
+0.77%
+5.0000
10/21/2026
17:00:11
-
-
-
-
168110,936D
PROCTER & GAMBLE CO
141.0000
-0.17%
-0.2400
10/21/2026
17:32:16
-
-
-
-
16423,134D
SOFINA
262.4000
+2.58%
+6.6000
10/21/2026
15:30:27
-
-
-
-
16442,542D
PRYSMIAN SPA
106.2000
+1.72%
+1.8000
10/21/2026
13:00:17
-
-
-
-
16017,144D
GEA GROUP AG
69.4500
+1.17%
+0.8000
10/21/2026
15:30:17
-
-
-
-
15010,380D
VINCI SA
107.0500
+1.57%
+1.6500
10/21/2026
15:30:27
-
-
-
-
15016,065D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
SIEMENS AG
266.5000
+2.64%
+6.8500
10/21/2026
17:29:38
-
-
-
-
13435,607D
TECAN GROUP AG
265.2000
-1.27%
-3.4000
10/21/2026
15:30:27
-
-
-
-
13435,681D
DELL TECHNOLOGIES INC
429.7000
+6.56%
+26.4500
10/21/2026
17:32:16
-
-
-
-
12655,162D
AMGEN INC
389.1500
+0.57%
+2.2000
10/21/2026
17:32:16
-
-
-
-
11846,096D
ACCENTURE PLC - CL A
210.6000
-1.08%
-2.3000
10/21/2026
15:30:43
-
-
-
-
11223,411D
REDCARE PHARMACY NV
77.9500
+1.50%
+1.1500
10/21/2026
17:20:40
-
-
-
-
1128,757D
ADVANCED MICRO DEVICES INC
487.4000
+1.39%
+6.7000
10/21/2026
17:32:16
-
-
-
-
10852,594D
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
ARTHUR J GALLAGHER & CO
229.9000
-0.39%
-0.9000
10/21/2026
17:32:16
-
-
-
-
10223,348D
GILEAD SCIENCES INC
136.8800
-1.38%
-1.9200
10/21/2026
17:32:16
-
-
-
-
10214,154D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
AUTO1 GROUP SE
18.2600
-1.40%
-0.2600
10/21/2026
15:30:17
-
-
-
-
1001,838D
Your search resulted in 1,083 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas