NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HUBER & SUHNER AG
181.0000
+3.43%
+6.0000
10/21/2026
15:30:27
-
-
-
-
10418,408D
SERVICENOW INC
136.3000
+3.41%
+4.5000
10/21/2026
17:32:16
-
-
-
-
81,091D
UNITED RENTALS INC
936.8000
+3.40%
+30.8000
10/21/2026
17:32:16
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
2.9380
+3.38%
+0.0960
10/21/2026
15:30:27
-
-
-
-
--D
BANCO BPM SPA
13.4750
+3.38%
+0.4400
10/21/2026
15:30:27
-
-
-
-
--D
NETAPP INC
191.5000
+3.37%
+6.2400
10/21/2026
17:32:16
-
-
-
-
--D
SAP SE
207.9000
+3.36%
+6.7500
10/21/2026
17:26:27
-
-
-
-
2,382488,525D
NORMA GROUP SE
15.4800
+3.34%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
FIFTH THIRD BANCORP
47.0800
+3.34%
+1.5200
10/21/2026
17:32:16
-
-
-
-
--D
STRATEC SE
23.2500
+3.33%
+0.7500
10/21/2026
15:30:17
-
-
-
-
--D
ARCADIS NV
42.3800
+3.32%
+1.3600
10/21/2026
15:30:27
-
-
-
-
--D
MARVELL TECHNOLOGY INC
221.2500
+3.27%
+7.0000
10/21/2026
15:30:34
-
-
-
-
28061,103D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
POSTE ITALIANE SPA
24.6400
+3.23%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
BECHTLE AG
35.9400
+3.22%
+1.1200
10/21/2026
15:30:17
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
18.7950
+3.21%
+0.5850
10/21/2026
17:32:16
-
-
-
-
--D
WORKDAY INC - CL A
181.5600
+3.18%
+5.6000
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN EXPRESS CO
289.4000
+3.17%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
ZOOM VIDEO COMMUNICATIONS-A
89.9100
+3.17%
+2.7600
10/21/2026
17:32:16
-
-
-
-
625,638D
EURAZEO SE
46.3000
+3.16%
+1.4200
10/21/2026
15:30:27
-
-
-
-
--D
BANKINTER SA
15.3600
+3.16%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
FASTNED-CVA
34.3500
+3.15%
+1.0500
10/21/2026
15:30:27
-
-
-
-
--D
MEDIOS AG
10.4800
+3.15%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
VERTIV HOLDINGS CO - CL A
188.2800
+3.14%
+5.7400
10/21/2026
17:32:16
-
-
-
-
--D
AGILENT TECHNOLOGIES INC
158.0500
+3.13%
+4.8000
10/21/2026
17:32:16
-
-
-
-
23035,400D
INIT INNOVATION SE
42.9000
+3.13%
+1.3000
10/21/2026
15:30:17
-
-
-
-
--D
DKSH HOLDING AG
83.0000
+3.11%
+2.5000
10/21/2026
15:30:27
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
THYSSENKRUPP AG
14.1650
+3.09%
+0.4250
10/21/2026
15:30:17
-
-
-
-
6729,287D
VERBIO SE
27.5000
+3.07%
+0.8200
10/21/2026
15:30:17
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
73.8000
+3.07%
+2.2000
10/21/2026
15:30:27
-
-
-
-
--D
DRAEGERWERK AG VZ
97.7000
+3.06%
+2.9000
10/21/2026
15:30:17
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.4000
+3.05%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
ALSTOM SA
15.9700
+3.03%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.9670
+3.03%
+0.1460
10/21/2026
15:30:27
-
-
-
-
--D
DEUTSCHE WOHNEN SE
15.7200
+3.01%
+0.4600
10/21/2026
15:30:17
-
-
-
-
--D
CVS HEALTH CORP
84.0400
+2.99%
+2.4400
10/20/2026
17:32:12
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
620.0000
+2.99%
+18.0000
10/21/2026
17:32:16
-
-
-
-
--D
VALNEVA SE ST
2.5200
+2.98%
+0.0730
10/21/2026
16:30:56
-
-
-
-
2,1765,485D
INTERACTIVE BROKERS GRP - CL A
75.6600
+2.98%
+2.1900
10/21/2026
17:32:16
-
-
-
-
--D
MLP AG
11.0600
+2.98%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
STRAUMANN HOLDING AG
104.0000
+2.97%
+3.0000
10/21/2026
15:30:27
-
-
-
-
--D
BUREAU VERITAS SA
28.5100
+2.96%
+0.8200
10/21/2026
15:30:27
-
-
-
-
--D
SIXT SE
73.1500
+2.96%
+2.1000
10/21/2026
15:30:17
-
-
-
-
--D
AUMANN AG
13.9500
+2.95%
+0.4000
10/21/2026
15:30:17
-
-
-
-
--D
GENMAB AS
352.7000
+2.95%
+10.1000
10/21/2026
17:32:10
-
-
-
-
--D
MTU AERO ENGINES AG
349.5000
+2.95%
+10.0000
10/21/2026
15:30:17
-
-
-
-
41,379D
INDRA SISTEMAS SA
63.2000
+2.93%
+1.8000
10/21/2026
15:30:27
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas