| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.4700 | +2.23% +0.0320 | 10/08/2026 13:00:20 | 1.470 6,762 | 1.478 6,762 | - | - | C | |
| 401.7000 | +2.27% +8.9000 | 10/08/2026 13:00:20 | 398.400 30 | 405.100 30 | - | - | C | |
| 167.1000 | +2.28% +3.7200 | 10/08/2026 13:00:20 | 166.840 54 | 170.180 62 | - | - | C | |
| 41.2850 | +2.29% +0.9250 | 10/07/2026 17:32:24 | - - | - - | 2 | 82 | S | |
| 460.5000 | +2.33% +10.5000 | 10/08/2026 14:00:03 | 457.500 40 | 463.000 40 | 48 | 22,104 | C | |
| 10.7600 | +2.38% +0.2500 | 10/08/2026 13:00:20 | 10.690 1,400 | 10.820 1,400 | - | - | C | |
| 313.7500 | +2.43% +7.4500 | 10/08/2026 14:21:55 | 312.250 108 | 313.150 80 | 96 | 29,804 | C | |
| 77.1300 | +2.46% +1.8500 | 10/08/2026 13:00:20 | 77.680 131 | 77.710 131 | 196 | 14,966 | C | |
| 131.1500 | +2.46% +3.1500 | 10/08/2026 13:00:20 | 131.200 100 | 132.750 100 | - | - | C | |
| 74.4000 | +2.48% +1.8000 | 10/08/2026 14:36:34 | 74.350 139 | 74.850 139 | 16 | 1,190 | C | |
| 6.1800 | +2.49% +0.1500 | 10/08/2026 13:00:20 | 6.205 1,719 | 6.230 1,719 | - | - | C | |
| 118.3200 | +2.49% +2.8800 | 10/08/2026 13:00:20 | 117.660 90 | 119.120 90 | - | - | C | |
| 14.6900 | +2.51% +0.3600 | 10/08/2026 13:00:20 | 14.710 680 | 14.745 680 | - | - | C | |
| 150.0000 | +2.54% +3.7200 | 10/08/2026 13:48:37 | 149.520 260 | 150.200 260 | 738 | 109,984 | C | |
| 18.2200 | +2.65% +0.4700 | 10/08/2026 13:00:40 | 17.900 283 | 17.970 283 | - | - | C | |
| 62.0000 | +2.65% +1.6000 | 10/08/2026 09:22:49 | - - | - - | 648 | 40,176 | C | |
| 23.8700 | +2.67% +0.6200 | 10/08/2026 13:00:20 | 23.600 350 | 24.190 350 | - | - | C | |
| 2.0800 | +2.97% +0.0600 | 10/08/2026 13:00:40 | 2.020 2,315 | 2.160 2,315 | - | - | C | |
| 2.5130 | +2.99% +0.0730 | 10/08/2026 13:00:40 | 2.561 2,122 | 2.575 2,122 | 240 | 580 | C | |
| 53.3200 | +3.05% +1.5800 | 10/08/2026 13:00:20 | 53.230 300 | 53.520 300 | - | - | C | |
| 73.4600 | +3.52% +2.5000 | 10/08/2026 13:00:20 | 73.240 148 | 73.300 148 | - | - | C | |
| 177.3000 | +3.53% +6.0400 | 10/08/2026 14:24:11 | 177.500 100 | 177.840 61 | 2,928 | 518,471 | C | |
| 114.3000 | +3.53% +3.9000 | 10/08/2026 13:00:20 | 112.750 97 | 112.950 97 | - | - | C | |
| 266.4500 | +3.66% +9.4000 | 10/08/2026 13:00:20 | 263.150 43 | 267.750 43 | - | - | C | |
| 0.9700 | +3.74% +0.0350 | 10/08/2026 13:00:20 | 0.900 10,310 | 1.040 10,310 | - | - | C | |
| 17.7100 | +4.05% +0.6900 | 10/08/2026 13:00:20 | 17.720 287 | 17.810 287 | - | - | C | |
| 2.7200 | +4.62% +0.1200 | 10/08/2026 13:00:20 | 2.580 3,788 | 2.820 3,228 | - | - | C | |
| 31.2000 | +4.63% +1.3800 | 10/08/2026 13:00:20 | 30.900 644 | 31.220 344 | - | - | C | |
| 7.0800 | +4.73% +0.3200 | 10/08/2026 13:00:40 | 6.980 684 | 7.120 684 | - | - | C | |
| 30.6400 | +5.00% +1.4600 | 10/08/2026 13:00:20 | 31.000 382 | 31.200 382 | - | - | C | |
| 251.7000 | +5.09% +12.2000 | 10/07/2026 17:32:24 | - - | - - | 926 | 234,931 | S | |
| 4.0830 | +8.85% +0.3320 | 10/08/2026 11:00:17 | - - | - - | - | - | C | |
| 34.8000 | +12.26% +3.8000 | 10/08/2026 13:51:58 | 33.200 309 | 36.400 309 | 2,072 | 74,630 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover