NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AES CORP
13.3600
+0.07%
+0.0100
10/08/2026
13:00:20
13.180
672
13.465
762
--C
AENA SA
24.6000
-2.92%
-0.7400
10/08/2026
13:00:20
24.640
391
24.660
391
--C
AEGON LTD
7.4140
-1.51%
-0.1140
10/08/2026
13:00:20
7.452
1,288
7.458
1,288
--C
AEDIFICA SA
60.8500
-1.62%
-1.0000
10/08/2026
13:00:20
61.050
156
61.250
156
--C
ADYEN NV
863.8000
-0.10%
-0.9000
10/08/2026
14:08:39
869.400
12
871.100
12
204176,003C
ADVANCED MICRO DEVICES INC
567.6000
-1.32%
-7.6000
10/08/2026
13:00:20
570.600
40
572.500
40
3821,649C
ADTRAN NETWORKS SE
21.8000
-0.91%
-0.2000
10/08/2026
13:00:40
21.800
227
21.900
227
--C
ADTRAN HOLDINGS INC
6.8320
-1.24%
-0.0860
10/08/2026
13:00:20
6.700
2,193
6.952
2,193
--C
ADP
101.6000
-4.33%
-4.6000
10/08/2026
13:00:20
102.400
92
102.700
92
--C
ADOBE SYSTEMS INC
208.9000
+1.38%
+2.8500
10/08/2026
13:00:20
207.150
93
209.400
43
--C
ADLER GROUP S.A.
0.0964
-1.63%
-0.0016
10/08/2026
13:00:40
0.090
90,921
0.105
140,921
--C
ADIDAS AG
145.8000
-0.58%
-0.8500
10/08/2026
13:00:40
146.250
69
146.550
69
--C
ADESSO SE
63.1000
+1.12%
+0.7000
10/08/2026
13:00:40
63.600
91
64.200
91
--C
ADECCO GROUP AG
25.5000
+0.16%
+0.0400
10/08/2026
13:00:20
25.200
384
25.280
384
--C
AD PEPPER MEDIA INTL NV
2.7000
+1.50%
+0.0400
10/08/2026
13:00:40
2.620
1,866
2.720
1,866
--C
ACS SA
91.2000
-3.39%
-3.2000
10/08/2026
13:00:20
92.300
109
92.750
109
--C
ACKERMANS VAN HAAREN
254.2000
-1.40%
-3.6000
10/08/2026
13:00:20
257.400
38
257.800
38
--C
ACERINOX SA
16.3200
-3.26%
-0.5500
10/08/2026
13:00:20
16.490
578
16.560
578
--C
ACCOR SA
44.1800
+0.41%
+0.1800
10/08/2026
13:00:20
44.700
216
44.800
216
6264C
ACCIONA SA
208.2000
-0.86%
-1.8000
10/08/2026
13:00:20
210.800
48
211.600
48
--C
ACCENTURE PLC - CL A
175.6500
+0.09%
+0.1500
10/08/2026
11:00:31
176.000
65
177.750
65
--C
ACCELLERON INDUSTRIES AG
75.0000
-2.34%
-1.8000
10/08/2026
13:00:20
74.800
128
75.600
241
--C
ABN AMRO GROUP NV
39.8600
-2.85%
-1.1700
10/08/2026
13:00:20
40.180
228
40.300
228
--C
ABIVAX SA
77.6500
-1.65%
-1.3000
10/08/2026
15:28:30
77.250
120
77.600
116
72855,677C
ABBVIE INC
243.5000
-0.41%
-1.0000
10/08/2026
13:00:20
240.400
43
245.200
43
--C
ABBOTT LABORATORIES
88.3000
+0.71%
+0.6200
10/08/2026
13:00:20
87.920
100
88.760
100
--C
ABB LTD
84.5200
-2.24%
-1.9400
10/08/2026
13:00:20
84.660
117
84.740
117
--C
AALBERTS INDUSTRIES NV
41.6000
-2.89%
-1.2400
10/08/2026
13:00:20
41.600
230
41.720
230
--C
A2A SPA
2.2590
+1.03%
+0.0230
10/08/2026
13:00:20
2.275
4,461
2.283
4,461
--C
3U HOLDING AG
0.9740
-0.61%
-0.0060
10/08/2026
13:00:40
0.958
5,145
0.986
5,145
--C
3M CO
143.4500
-0.69%
-1.0000
10/08/2026
13:00:20
142.300
129
146.000
68
--C
3D SYSTEMS CORP
3.0260
+0.27%
+0.0080
10/08/2026
13:00:20
2.962
2,500
3.116
2,500
--C
1&1 AG
23.3500
-2.51%
-0.6000
10/08/2026
11:00:23
22.550
372
24.750
372
--C
Your search resulted in 1,083 hits. Showing 1,051 to 1,083.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas