| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 67.4200 | - | 10/08/2026 13:00:20 | 67.880 154 | 68.040 285 | - | - | C | |
| 103.0000 | - | 10/08/2026 13:00:20 | 102.300 96 | 103.300 96 | - | - | C | |
| 202.9000 | - | 10/08/2026 13:00:20 | 201.800 51 | 204.500 51 | - | - | C | |
| 0.0802 | - | 10/08/2026 13:00:20 | 0.076 63,776 | 0.084 63,776 | - | - | C | |
| 137.0000 | - | 10/08/2026 11:00:17 | 137.000 73 | 139.000 73 | - | - | C | |
| 8.5400 | - | 10/07/2026 17:32:27 | 7.100 590 | 20.100 590 | - | - | C | |
| 3.0800 | - | 10/08/2026 13:00:40 | 3.070 1,561 | 3.090 1,561 | - | - | C | |
| 85.2000 | - | 10/08/2026 13:00:20 | 84.680 116 | 85.680 116 | - | - | C | |
| 60.2000 | - | 10/08/2026 13:00:40 | 59.700 167 | 60.600 167 | - | - | C | |
| 75.0000 | - | 10/08/2026 13:00:20 | 75.000 256 | 76.500 256 | - | - | C | |
| 905.0000 | - | 10/08/2026 13:00:20 | 905.000 12 | 910.000 12 | - | - | C | |
| 58.5000 | - | 10/08/2026 13:00:20 | 57.000 332 | 59.500 153 | - | - | C | |
| 53.5000 | - | 10/08/2026 09:05:29 | 52.500 260 | 54.500 94 | - | - | C | |
| 13.9000 | - | 10/08/2026 13:00:40 | 14.050 997 | 14.350 359 | - | - | C | |
| 1.8600 | - | 10/08/2026 13:00:40 | 1.850 5,377 | 1.860 5,377 | - | - | C | |
| 14.9000 | - | 10/08/2026 13:00:40 | 14.750 319 | 15.000 319 | - | - | C | |
| 21.5000 | - | 10/08/2026 13:00:40 | 21.300 646 | 21.700 232 | - | - | C | |
| 67.9000 | - | 10/08/2026 13:00:40 | 67.550 68 | 68.200 68 | - | - | C | |
| 28.2000 | - | 10/08/2026 13:00:20 | 28.000 200 | 28.800 2,000 | - | - | C | |
| - | - - | - | - - | - - | - | - | C | |
| 278.0000 | - | 10/08/2026 09:05:29 | 272.000 51 | 282.000 19 | - | - | C | |
| 162.0500 | - | 10/08/2026 13:00:20 | 159.550 115 | 164.000 61 | - | - | C | |
| 81.5000 | - | 10/08/2026 13:00:20 | 80.700 116 | 82.300 116 | - | - | C | |
| 13.9000 | - | 10/08/2026 13:00:20 | 13.700 641 | 14.050 750 | - | - | C | |
| 7.0400 | - | 10/08/2026 13:00:40 | 6.800 1,386 | 7.260 1,386 | - | - | C | |
| 45.3000 | - | 10/08/2026 13:00:40 | 44.900 111 | 45.300 111 | - | - | C | |
| 22.0000 | - | 10/08/2026 13:00:40 | 21.200 228 | 22.200 633 | - | - | C | |
| 22.7500 | - | 10/08/2026 13:00:40 | 22.900 225 | 23.150 225 | - | - | C | |
| 124.5000 | - | 10/08/2026 13:00:20 | 122.500 159 | 125.500 86 | - | - | C | |
| 151.0000 | - | 10/08/2026 13:00:20 | 145.000 60 | 156.000 60 | - | - | C | |
| 53.8000 | - | 10/08/2026 13:00:20 | 54.000 185 | 54.100 185 | - | - | C | |
| 5.7500 | - | 10/08/2026 13:00:20 | 5.650 1,549 | 5.900 3,319 | - | - | C | |
| 125.7000 | - | 10/08/2026 13:00:20 | 123.750 83 | 128.200 71 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover