NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TORM PLC-A
30.3000
-3.13%
-0.9800
11/10/2026
13:00:18
-
-
-
-
--D
TOYOTA MOTOR CORP
19.1080
-1.61%
-0.3120
11/10/2026
17:32:17
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
33.4500
+0.03%
+0.0100
11/10/2026
17:32:31
-
-
-
-
--D
TRANE TECHNOLOGIES PLC
378.2000
+0.99%
+3.7000
11/10/2026
17:32:31
-
-
-
-
--D
TRATON SE
35.1600
+2.21%
+0.7600
11/10/2026
15:30:32
-
-
-
-
--D
TRAVELERS COS INC
358.5000
+2.31%
+8.1000
11/10/2026
17:32:31
-
-
-
-
--D
TRIP.COM GROUP LTD
39.6000
+1.02%
+0.4000
11/10/2026
17:32:31
-
-
-
-
--D
TRIPADVISOR INC
6.3440
+1.47%
+0.0920
11/10/2026
17:32:31
-
-
-
-
--D
TRUIST FINANCIAL CORP
44.8250
-0.81%
-0.3650
11/10/2026
17:32:31
-
-
-
-
--D
TRYG AS
21.7200
+0.09%
+0.0200
11/10/2026
15:30:17
-
-
-
-
--D
TWILIO INC - A
194.1500
+5.66%
+10.4000
11/10/2026
17:32:31
-
-
-
-
--D
TYSON FOODS INC-CL A
54.8000
+3.12%
+1.6600
11/10/2026
17:32:31
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.5660
+2.84%
+0.1260
11/10/2026
15:30:17
-
-
-
-
--D
UBS GROUP AG
44.4100
+3.21%
+1.3800
11/10/2026
13:00:18
-
-
-
-
--D
UCB
293.6000
-1.11%
-3.3000
11/10/2026
15:30:17
-
-
-
-
--D
ULTA BEAUTY INC
590.6000
-0.51%
-3.0000
11/10/2026
17:32:31
-
-
-
-
--D
UMICORE
18.7400
-1.06%
-0.2000
11/10/2026
15:30:17
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.6150
-3.85%
-0.1850
11/10/2026
17:32:31
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.4580
-3.80%
-0.1760
11/10/2026
17:32:31
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
94.4000
-0.27%
-0.2600
11/10/2026
15:30:17
-
-
-
-
--D
UNICAJA BANCO SA
3.4340
+1.54%
+0.0520
11/10/2026
15:30:17
-
-
-
-
--D
UNION PACIFIC CORP
266.8000
+1.14%
+3.0000
11/10/2026
17:32:31
-
-
-
-
--D
UNIPER SE
43.5500
-0.11%
-0.0500
11/10/2026
15:30:32
-
-
-
-
--D
UNIPOL SPA
26.3700
+0.73%
+0.1900
11/10/2026
15:30:17
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
107.5000
-
11/10/2026
17:32:31
-
-
-
-
--D
UNITED INTERNET AG
24.9200
+0.73%
+0.1800
11/10/2026
15:30:32
-
-
-
-
--D
UNITED RENTALS INC
997.4000
+4.11%
+39.4000
11/10/2026
17:32:31
-
-
-
-
--D
UNITEDHEALTH GROUP INC
359.0000
+1.53%
+5.4000
11/10/2026
17:32:31
-
-
-
-
--D
US BANCORP
54.3000
-0.37%
-0.2000
11/10/2026
17:32:31
-
-
-
-
--D
VALEO SA
11.3400
-0.22%
-0.0250
11/10/2026
15:30:17
-
-
-
-
--D
VALERO ENERGY CORP
313.7000
-0.95%
-3.0000
11/10/2026
17:32:31
-
-
-
-
--D
VALLOUREC SA
19.5850
+3.00%
+0.5700
11/10/2026
11:00:23
-
-
-
-
--D
VAT GROUP AG
579.0000
+1.83%
+10.4000
11/10/2026
15:30:17
-
-
-
-
--D
VENTAS INC
79.9000
+0.33%
+0.2600
11/10/2026
17:32:31
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
35.2200
+2.38%
+0.8200
11/10/2026
15:30:17
-
-
-
-
--D
VERALLIA SAS
18.3000
+2.64%
+0.4700
11/10/2026
15:30:17
-
-
-
-
--D
VERBIO SE
25.1600
-3.31%
-0.8600
11/10/2026
15:30:32
-
-
-
-
--D
VERISK ANALYTICS INC
180.0000
-0.55%
-1.0000
11/10/2026
17:32:31
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
489.1500
+0.09%
+0.4500
11/10/2026
17:32:31
-
-
-
-
--D
VF CORP
18.4100
-1.76%
-0.3300
11/10/2026
17:32:31
-
-
-
-
--D
VIATRIS INC
18.3960
+1.20%
+0.2180
11/10/2026
17:32:31
-
-
-
-
--D
VIDRALA SA
89.4000
-0.33%
-0.3000
11/10/2026
13:00:18
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
11.0500
-0.45%
-0.0500
11/10/2026
15:30:32
-
-
-
-
--D
VINCI SA
115.5000
+2.30%
+2.6000
11/10/2026
15:30:17
-
-
-
-
--D
VISA INC-CLASS A SHARES
378.8000
+0.17%
+0.6500
11/10/2026
17:32:31
-
-
-
-
--D
VISCOFAN SA
55.9000
+0.90%
+0.5000
11/10/2026
15:30:17
-
-
-
-
--D
VISTRA CORP
117.3400
-1.10%
-1.3000
11/10/2026
17:32:31
-
-
-
-
--D
VIVENDI SA
1.7070
-0.12%
-0.0020
11/10/2026
15:30:17
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.6900
+7.14%
+0.0460
11/10/2026
15:30:17
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.8000
-1.43%
-0.2000
11/10/2026
17:32:31
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas