NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NETFLIX INC
57.3700
+1.86%
+1.0500
11/11/2026
17:32:11
-
-
-
-
46026,002D
PALANTIR TECHNOLOGIES INC-A
156.0600
+4.07%
+6.1000
11/11/2026
17:32:11
-
-
-
-
46071,524D
KERING SA
188.0800
-1.02%
-1.9400
11/11/2026
16:59:18
-
-
-
-
46487,813D
ARCADIS NV
47.1400
-1.34%
-0.6400
11/11/2026
15:30:27
-
-
-
-
47822,342D
HENKEL AG+CO.KGAA VZ
87.0600
+0.16%
+0.1400
11/11/2026
15:30:20
-
-
-
-
49042,576D
PLUG POWER INC
1.2208
+0.07%
0.0008
11/11/2026
17:32:11
-
-
-
-
500617D
MICROSOFT CORP
468.3000
-3.81%
-18.5500
11/11/2026
17:32:11
-
-
-
-
502239,069D
META PLATFORMS INC-A
577.9000
+0.05%
+0.3000
11/11/2026
17:32:11
-
-
-
-
520301,857D
LUFTHANSA AG
8.7000
-
11/11/2026
17:32:33
-
-
-
-
5304,679D
MARVELL TECHNOLOGY INC
156.0600
+12.66%
+17.5400
11/11/2026
17:32:11
-
-
-
-
53479,931D
ENTAIN PLC
5.6400
-2.19%
-0.1260
11/11/2026
15:30:27
-
-
-
-
5723,179D
RUBIS SCA
35.8400
+0.96%
+0.3400
11/11/2026
15:30:27
-
-
-
-
57420,434D
APPLE INC
311.7000
-0.22%
-0.7000
11/10/2026
17:32:31
-
-
-
-
636199,051D
NIKE INC -CL B
34.0600
-1.83%
-0.6350
11/11/2026
17:32:11
-
-
-
-
63622,116D
SAP SE
210.5000
+0.26%
+0.5500
11/11/2026
16:51:24
-
-
-
-
658137,976D
MODERNA INC
222.6500
-3.03%
-6.9500
11/11/2026
17:32:11
-
-
-
-
660149,892D
KONTRON AG
19.0000
-1.30%
-0.2500
11/11/2026
17:32:33
-
-
-
-
66612,779D
MUTARES SE & CO KGAA
28.9000
+4.14%
+1.1500
11/11/2026
17:05:30
-
-
-
-
66619,226D
EDENRED
25.3400
-0.59%
-0.1500
11/11/2026
15:30:27
-
-
-
-
71218,035D
TRACTOR SUPPLY COMPANY
32.7300
-2.15%
-0.7200
11/11/2026
17:32:11
-
-
-
-
71223,980D
AMAZON.COM INC
240.4500
-0.50%
-1.2000
11/11/2026
17:32:11
-
-
-
-
718175,020D
SOCIETE GENERALE SA
67.3600
-2.45%
-1.6900
11/11/2026
15:30:27
-
-
-
-
73049,420D
KPN NV
4.3680
-0.43%
-0.0190
11/11/2026
17:23:40
-
-
-
-
7783,386D
THYSSENKRUPP AG
12.5750
+0.72%
+0.0900
11/11/2026
15:30:20
-
-
-
-
80210,193D
TESLA INC
354.0000
+4.83%
+16.3000
11/11/2026
17:32:11
-
-
-
-
806280,487D
INTEL CORP
57.2200
+9.83%
+5.1200
11/11/2026
17:32:11
-
-
-
-
83446,174D
REPLY SPA
132.3000
+0.76%
+1.0000
11/11/2026
17:28:09
-
-
-
-
850111,826D
TOTAL ENERGIES SE
79.3000
+1.50%
+1.1700
11/11/2026
17:32:27
-
-
-
-
90271,590D
TELEPERFORMANCE
71.6000
+4.71%
+3.2200
11/11/2026
17:29:45
-
-
-
-
91865,118D
PFIZER INC
26.2750
+0.71%
+0.1850
11/11/2026
17:32:11
-
-
-
-
93824,511D
KNAUS TABBERT AG
8.7300
+10.23%
+0.8100
11/11/2026
17:32:33
-
-
-
-
9928,620D
ESSILOR INTERNATIONAL SA
183.1500
-1.32%
-2.4500
11/11/2026
15:50:09
-
-
-
-
996183,230D
GEN DIGITAL INC
26.8400
+0.83%
+0.2200
11/11/2026
17:32:11
-
-
-
-
1,00027,005D
BAYER AG
56.7800
-0.39%
-0.2200
11/11/2026
16:12:31
-
-
-
-
1,05860,172D
ASTA ENERGY SOLUTIONS AG
53.0000
+2.32%
+1.2000
11/11/2026
16:08:05
-
-
-
-
1,12659,500D
VOLKSWAGEN AG VZ
69.3200
+0.35%
+0.2400
11/11/2026
16:46:53
-
-
-
-
1,16880,797D
BENDING SPOONS SPA
36.4000
-
11/11/2026
17:32:11
-
-
-
-
1,23044,978D
GOPRO INC
0.6500
-14.47%
-0.1100
11/11/2026
17:32:11
-
-
-
-
1,254845D
SONOS INC
16.4450
+10.07%
+1.5050
11/11/2026
17:32:11
-
-
-
-
1,29421,105D
ERAMET
38.5200
+4.56%
+1.6800
11/11/2026
16:54:31
-
-
-
-
1,31049,524D
K+S AG
12.6900
+0.24%
+0.0300
11/11/2026
17:32:33
-
-
-
-
1,31017,004D
KWS SAAT KGAA
66.5000
-1.92%
-1.3000
11/11/2026
15:30:20
-
-
-
-
1,31486,255D
DSM-FIRMENICH AG
106.5500
+1.09%
+1.1500
11/11/2026
17:20:42
-
-
-
-
1,350142,791D
APERAM
34.9600
+0.17%
+0.0600
11/11/2026
16:50:53
-
-
-
-
1,36247,806D
MERCEDES BENZ GROUP AG
42.3550
-
11/11/2026
17:32:33
-
-
-
-
1,60466,758D
CONTEMPORARY AMPEREX TECH
44.7350
+5.88%
+2.4850
11/11/2026
17:32:27
-
-
-
-
1,69274,951D
STRATEGY INC
110.8400
+1.97%
+2.1400
11/11/2026
17:32:11
-
-
-
-
1,710188,512D
BBVA SA
23.6300
-0.84%
-0.2000
11/11/2026
17:17:25
-
-
-
-
1,78242,007D
CLARIANT AG
12.0200
+3.71%
+0.4300
11/11/2026
16:58:09
-
-
-
-
1,78421,408D
ROCKET LAB CORP
60.8000
+13.86%
+7.4000
11/11/2026
17:32:11
-
-
-
-
1,800102,467D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas