NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GOPRO INC
0.6680
-12.11%
-0.0920
11/11/2026
09:43:22
0.668
3,965
0.688
11,141
546366C
CSG NV
13.4200
+0.58%
+0.0780
11/10/2026
16:47:35
11.178
674
11.190
674
28376C
WALT DISNEY CO
106.1200
-0.04%
-0.0400
11/11/2026
09:34:55
106.120
83
106.720
83
4424C
HELLOFRESH SE
3.0110
-
11/11/2026
09:05:42
2.894
2,903
3.047
2,903
200602C
ORMAT TECHNOLOGIES INC
86.1500
+3.05%
+2.5500
11/11/2026
09:42:12
82.700
125
86.150
228
8689C
ENI SPA
24.8450
+1.72%
+0.4200
11/11/2026
09:06:19
24.905
415
24.945
415
36894C
INFINEON TECH.AG
51.9800
+4.72%
+2.3450
11/11/2026
09:07:39
52.350
169
52.430
169
201,040C
RELIANCE INDS-SPONS GDR 144A
50.0000
-1.96%
-1.0000
11/11/2026
09:11:59
50.200
409
51.600
409
301,500C
VOLKSWAGEN AG VZ
69.3000
+0.32%
+0.2200
11/11/2026
09:07:38
69.100
269
69.260
269
221,525C
RHEINMETALL AG
853.9000
-2.74%
-24.1000
11/11/2026
09:07:39
842.900
11
843.200
11
21,708C
MODERNA INC
227.7000
-0.83%
-1.9000
11/11/2026
09:05:05
228.300
138
229.000
138
81,822C
ALPHABET INC-CL C
258.0000
+0.78%
+2.0000
11/11/2026
09:05:05
258.900
34
259.450
34
82,064C
COCA-COLA CO
86.4500
+0.09%
+0.0800
11/11/2026
09:05:05
86.040
131
86.260
131
242,075C
AHOLD DELHAIZE NV
34.9600
+0.52%
+0.1800
11/11/2026
09:05:42
35.010
313
35.020
313
762,657C
DEUTSCHE WOHNEN SE
15.8400
-1.49%
-0.2400
11/11/2026
09:09:16
15.780
628
15.900
628
2003,168C
ENTAIN PLC
5.5580
-3.61%
-0.2080
11/11/2026
09:11:17
5.556
1,996
5.632
1,996
5723,179C
SOFTBANK GROUP CORP
21.5400
+0.98%
+0.2100
11/11/2026
09:10:24
21.795
274
21.965
274
1723,705C
NINTENDO CO LTD
47.8100
+0.62%
+0.2950
11/11/2026
09:05:23
46.995
227
47.890
227
844,016C
ELI LILLY CO
1,271.2000
+0.16%
+2.0000
11/11/2026
09:05:05
1,272.600
20
1,277.600
20
45,085C
TAKE-TWO INTERACTIVE SOFTWARE
202.6000
+1.55%
+3.1000
11/11/2026
09:05:05
201.200
100
203.400
100
306,078C
COINBASE GLOBAL INC
120.6000
+2.43%
+2.8600
11/11/2026
09:13:28
120.040
60
120.380
335
566,754C
AIRBUS SE
209.9500
+0.55%
+1.1500
11/11/2026
09:10:03
210.800
42
211.350
95
408,398C
FEDEX CORP
285.8000
+0.81%
+2.3000
11/11/2026
09:05:05
286.100
40
288.500
40
308,574C
KONTRON AG
19.1400
-0.57%
-0.1100
11/11/2026
09:41:37
19.140
388
19.310
488
5009,621C
AMAZON.COM INC
244.4000
+1.14%
+2.7500
11/11/2026
09:23:24
244.300
27
244.600
47
409,776C
PEPSICO INC
128.2600
+0.55%
+0.7000
11/11/2026
09:05:05
127.340
158
128.040
69
8010,261C
BERKSHIRE HATHAWAY INC
520.4000
+0.25%
+1.3000
11/11/2026
09:05:20
518.900
57
520.500
57
2010,408C
SAP SE
210.4000
+0.21%
+0.4500
11/11/2026
09:22:27
207.350
42
214.350
42
5611,759C
SOCIETE GENERALE SA
67.9700
-1.56%
-1.0800
11/11/2026
09:11:23
67.920
141
67.960
141
20013,594C
SUPER MICRO COMPUTER INC
25.2000
-3.67%
-0.9600
11/10/2026
17:32:31
25.120
353
26.500
353
55614,274C
BYD CO LTD-H
7.9910
-1.71%
-0.1390
11/11/2026
09:05:23
7.940
16
7.961
1,180
1,80014,384C
SCHNEIDER ELECTRIC SE
241.6000
+2.24%
+5.3000
11/11/2026
09:11:23
242.050
34
242.200
34
6014,508C
UNIVERSAL MUSIC GROUP B.V.
16.6750
-1.85%
-0.3150
11/11/2026
09:40:16
16.680
524
17.675
524
88414,741C
PROCTER & GAMBLE CO
150.6200
-0.55%
-0.8400
11/11/2026
09:05:05
149.700
77
150.340
77
10015,062C
APERAM
35.1800
+0.80%
+0.2800
11/11/2026
09:15:14
35.020
900
35.380
900
45415,972C
BASF SE
54.7700
-0.07%
-0.0400
11/11/2026
09:15:46
54.680
200
54.780
200
30016,431C
DSM-FIRMENICH AG
105.3500
-0.05%
-0.0500
11/11/2026
09:23:54
105.550
102
105.800
102
16016,844C
EDENRED
25.3300
-0.63%
-0.1600
11/11/2026
09:15:14
25.350
1,200
25.530
1,200
71218,035C
NETFLIX INC
56.4900
+0.30%
+0.1700
11/11/2026
09:05:49
56.540
319
56.740
158
32218,190C
META PLATFORMS INC-A
580.6000
+0.52%
+3.0000
11/11/2026
09:06:30
581.200
16
582.000
16
3218,579C
KWS SAAT KGAA
66.1000
-2.51%
-1.7000
11/11/2026
09:06:56
66.300
277
66.900
143
28618,905C
HENKEL AG+CO.KGAA VZ
86.5600
-0.41%
-0.3600
11/11/2026
09:07:38
86.880
135
87.000
135
22019,043C
DT.TELEKOM AG
25.8800
-0.50%
-0.1300
11/11/2026
09:18:29
25.450
342
26.470
342
74419,271C
BANCA MEDIOLANUM SPA
23.8400
-1.41%
-0.3400
11/11/2026
09:36:08
23.050
386
24.310
386
84820,216C
AP MOELLER-MAERSK AS A
2,570.0000
+0.31%
+8.0000
11/11/2026
09:10:25
2,552.000
4
2,564.000
24
820,560C
CONTEMPORARY AMPEREX TECH
44.2550
+4.75%
+2.0050
11/11/2026
09:07:54
44.310
81
49.995
500
47220,888C
LVMH SE
402.4500
-1.76%
-7.2000
11/11/2026
09:11:23
404.800
26
405.150
26
5220,927C
EVOTEC SE
3.1000
+0.65%
+0.0200
11/11/2026
09:25:19
2.934
2,813
3.284
2,813
6,74021,036C
ADOBE SYSTEMS INC
210.7500
+0.29%
+0.6000
11/11/2026
09:26:00
209.400
42
211.100
42
10021,075C
BEIERSDORF AG
85.0400
-0.98%
-0.8400
11/11/2026
09:39:00
84.620
400
84.980
400
25821,940C
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas