NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SEAGATE TECHNOLOGY HOLDINGS
698.0000
+2.05%
+14.0000
09/17/2026
17:32:11
-
-
-
-
446309,744P
AMC ENTERTAINMENT INC
2.3660
+3.95%
+0.0900
09/17/2026
17:32:11
-
-
-
-
131,236310,451P
STELLANTIS N.V.
4.4485
+2.52%
+0.1095
09/17/2026
17:32:20
-
-
-
-
70,654313,793P
ROBINHOOD MARKETS INC - CL A
93.0700
-2.88%
-2.7600
09/17/2026
17:32:11
-
-
-
-
3,382317,454P
NOVO-NORDISK AS
37.5350
+2.99%
+1.0900
09/17/2026
17:32:20
-
-
-
-
8,650320,371P
BLOOM ENERGY CORP A
244.0000
+4.27%
+10.0000
09/17/2026
17:32:11
-
-
-
-
1,378335,463P
ADVANCED MICRO DEVICES INC
474.7500
+4.13%
+18.8500
09/17/2026
17:32:11
-
-
-
-
742346,164P
META PLATFORMS INC-A
587.9000
+0.41%
+2.4000
09/17/2026
17:32:11
-
-
-
-
620365,014S
SALESFORCE.COM INC
213.0000
-5.10%
-11.4500
09/17/2026
17:32:11
-
-
-
-
1,726368,280P
MARVELL TECHNOLOGY INC
209.9500
+5.75%
+11.4100
09/17/2026
17:32:11
-
-
-
-
1,772371,478P
KPN NV
4.2170
-0.45%
-0.0190
09/17/2026
16:37:25
-
-
-
-
88,040371,987P
QUALCOMM INC
164.0800
-0.06%
-0.1000
09/17/2026
17:32:11
-
-
-
-
2,400396,642P
PALO ALTO NETWORKS INC
328.5000
-0.38%
-1.2500
09/17/2026
17:32:11
-
-
-
-
1,230398,248P
NEBIUS GROUP NV
184.4800
-2.37%
-4.4800
09/17/2026
17:32:11
-
-
-
-
2,024403,062P
LUMENTUM HOLDINGS INC
793.9000
+5.61%
+42.2000
09/17/2026
17:32:11
-
-
-
-
502408,554P
NVIDIA CORP
190.9600
+2.01%
+3.7600
09/17/2026
17:32:11
-
-
-
-
2,164411,249P
ORACLE CORP
131.7600
+5.63%
+7.0200
09/17/2026
17:32:11
-
-
-
-
3,176412,303P
TESLA INC
319.3000
+1.57%
+4.9500
09/17/2026
17:32:11
-
-
-
-
1,290412,331P
DSM-FIRMENICH AG
92.4200
+0.11%
+0.1000
09/17/2026
17:28:06
-
-
-
-
4,486414,296P
NOKIA OYJ
9.2420
+4.45%
+0.3940
09/17/2026
17:29:40
-
-
-
-
46,062429,163P
AMAZON.COM INC
219.4000
+2.24%
+4.8000
09/17/2026
17:32:11
-
-
-
-
1,990434,367P
NEWMONT MINING CORP
109.0600
+2.15%
+2.3000
09/17/2026
17:32:11
-
-
-
-
4,014435,836P
COREWEAVE INC - CL A
70.9200
-2.52%
-1.8300
09/17/2026
17:32:11
-
-
-
-
6,056440,650P
BAYER AG
48.6000
-
09/17/2026
17:32:31
-
-
-
-
9,294457,313P
DELL TECHNOLOGIES INC
511.4000
+2.87%
+14.2500
09/17/2026
17:32:11
-
-
-
-
938473,193P
INTEL CORP
95.8500
+8.32%
+7.3600
09/17/2026
17:32:11
-
-
-
-
5,154485,430P
MICRON TECHNOLOGY INC
852.9000
+5.71%
+46.1000
09/17/2026
17:32:11
-
-
-
-
576487,617P
COINBASE GLOBAL INC
146.4200
+2.03%
+2.9200
09/17/2026
17:32:11
-
-
-
-
3,330490,662P
DR.ING.H.C.F.PORSCHE AG VZ
47.1900
+4.24%
+1.9200
09/17/2026
17:26:29
-
-
-
-
10,504491,371P
SUPER MICRO COMPUTER INC
35.1600
+10.43%
+3.3200
09/17/2026
17:32:11
-
-
-
-
14,532498,193P
MICROSOFT CORP
432.5000
+1.02%
+4.3500
09/17/2026
17:32:11
-
-
-
-
1,182510,367P
SIEMENS ENERGY AG
142.2400
+3.28%
+4.5200
09/17/2026
17:21:04
-
-
-
-
3,650516,771P
AIRBUS SE
196.0400
-0.61%
-1.2000
09/17/2026
17:29:08
-
-
-
-
2,662523,272P
SAP SE
186.9800
+0.38%
+0.7000
09/17/2026
17:08:09
-
-
-
-
3,026565,790P
MODERNA INC
136.8000
+7.70%
+9.7800
09/17/2026
17:32:11
-
-
-
-
4,244566,369P
PALANTIR TECHNOLOGIES INC-A
153.9800
+3.12%
+4.6600
09/17/2026
17:32:11
-
-
-
-
3,802583,102P
SPACE EXPLORATION TECHNOLOGIES
134.2400
+2.08%
+2.7400
09/17/2026
17:32:11
-
-
-
-
5,294710,616P
S.O.I.T.E.C.
141.8000
+0.64%
+0.9000
09/17/2026
17:29:50
-
-
-
-
5,428768,880P
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas