NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ASM INTERNATIONAL NV
791.6000
+1.93%
+15.0000
09/17/2026
15:30:21
-
-
-
-
--P
LUMENTUM HOLDINGS INC
793.9000
+5.61%
+42.2000
09/17/2026
17:32:11
-
-
-
-
502408,554P
PARKER HANNIFIN CORP
804.4000
-0.94%
-7.6000
09/17/2026
17:32:11
-
-
-
-
--P
GOLDMAN SACHS GROUP INC
823.6000
-2.90%
-24.6000
09/17/2026
17:32:11
-
-
-
-
194158,034P
GE VERNOVA INC
825.0000
+6.01%
+46.8000
09/17/2026
17:32:11
-
-
-
-
9074,770P
KSB SE & CO KGAA-VORZUG
837.0000
-0.24%
-2.0000
09/17/2026
15:30:26
-
-
-
-
--P
BELIMO HOLDING AG
841.5000
+1.69%
+14.0000
09/17/2026
15:30:21
-
-
-
-
--P
EMS CHEMIE HOLDING AG
850.0000
-0.58%
-5.0000
09/17/2026
15:30:21
-
-
-
-
2016,900P
MICRON TECHNOLOGY INC
852.9000
+5.71%
+46.1000
09/17/2026
17:32:11
-
-
-
-
576487,617P
ARGENX SE
862.8000
+1.17%
+10.0000
09/17/2026
15:30:21
-
-
-
-
--P
UNITED RENTALS INC
884.0000
+0.89%
+7.8000
09/17/2026
17:32:11
-
-
-
-
--P
EQUINIX INC
894.6000
+0.79%
+7.0000
09/17/2026
17:32:11
-
-
-
-
--P
ADYEN NV
914.0000
-0.81%
-7.5000
09/17/2026
17:28:43
-
-
-
-
242220,906P
KSB SE & CO KGAA
914.0000
-0.44%
-4.0000
09/17/2026
15:30:26
-
-
-
-
--P
BLACKROCK FUNDING INC
917.0000
+0.88%
+8.0000
09/17/2026
17:32:11
-
-
-
-
--P
TRANSDIGM GROUP INC
943.5000
-0.21%
-2.0000
09/17/2026
17:32:11
-
-
-
-
--P
SWISS LIFE HOLDING AG
983.0000
+0.70%
+6.8000
09/17/2026
15:30:21
-
-
-
-
--P
ELI LILLY CO
997.4000
+0.62%
+6.1000
09/17/2026
17:32:11
-
-
-
-
3433,938P
MONOLITHIC POWER SYSTEMS INC
1,005.0000
-0.74%
-7.5000
09/17/2026
17:32:11
-
-
-
-
4444,639P
RHEINMETALL AG
1,016.6000
-0.51%
-5.2000
09/17/2026
15:30:26
-
-
-
-
--P
WW GRAINGER INC
1,094.0000
-0.45%
-5.0000
09/17/2026
17:32:11
-
-
-
-
--P
BARRY CALLEBAUT AG
1,191.0000
+1.19%
+14.0000
09/17/2026
15:30:21
-
-
-
-
--P
METTLER-TOLEDO INTERNATIONAL
1,231.0000
+3.62%
+43.0000
09/17/2026
17:32:11
-
-
-
-
--P
HERMES INTERNATIONAL SCA
1,392.5000
+0.72%
+10.0000
09/17/2026
15:30:21
-
-
-
-
1419,460P
SANDISK CORP
1,410.0000
+5.22%
+70.0000
09/17/2026
17:32:11
-
-
-
-
82112,400P
ASML HOLDING NV
1,416.0000
+1.56%
+21.8000
09/17/2026
17:32:20
-
-
-
-
3042,854P
ASML HOLDING NV-NY REG SHS
1,425.0000
+1.06%
+15.0000
09/17/2026
15:30:40
-
-
-
-
--P
MERCADOLIBRE INC
1,574.2000
+1.10%
+17.2000
09/17/2026
17:32:11
-
-
-
-
72114,028P
AUTOZONE INC
2,496.0000
+0.56%
+14.0000
09/17/2026
17:32:11
-
-
-
-
--P
AP MOELLER-MAERSK AS A
2,944.0000
+1.73%
+50.0000
09/17/2026
17:32:20
-
-
-
-
--P
AP MOELLER-MAERSK AS
3,029.0000
+0.90%
+27.0000
09/17/2026
17:32:20
-
-
-
-
--P
SAMSUNG ELECTRO-REGS GDR PFD
3,140.0000
+2.11%
+65.0000
09/17/2026
17:32:20
-
-
-
-
--P
GIVAUDAN SA
3,463.0000
+0.84%
+29.0000
09/17/2026
15:30:21
-
-
-
-
--P
SAMSUNG ELECTR-GDR
4,140.0000
+2.48%
+100.0000
09/17/2026
17:32:20
-
-
-
-
--P
LINDT & SPRUENGLI AG PS
9,300.0000
+1.64%
+150.0000
09/17/2026
15:30:21
-
-
-
-
--P
LOTUS BAKERIES
12,160.0000
-0.16%
-20.0000
09/17/2026
15:30:21
-
-
-
-
--P
LINDT & SPRUENGLI AG NA
95,500.0000
+1.06%
+1,000.0000
09/17/2026
15:30:21
-
-
-
-
--P
BERKSHIRE HATHAWAY INC
679,000.0000
+1.19%
+8,000.0000
09/17/2026
13:00:19
-
-
-
-
--P
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas