NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TERADYNE INC
312.4000
+4.71%
+14.0500
09/17/2026
17:32:11
-
-
-
-
--P
DSV AS
175.4000
+4.75%
+7.9500
09/17/2026
17:32:20
-
-
-
-
9817,130P
CROWDSTRIKE HOLDINGS - CL A
214.1000
+4.77%
+9.7500
09/17/2026
17:32:11
-
-
-
-
1,406297,522P
SOLAREDGE TECHNOLOGIES INC
31.4500
+4.83%
+1.4500
09/17/2026
17:32:11
-
-
-
-
32981P
GALDERMA GROUP AG
169.0000
+4.97%
+8.0000
09/17/2026
15:30:21
-
-
-
-
--P
FABASOFT AG
16.8500
+4.98%
+0.8000
09/17/2026
17:32:31
-
-
-
-
--P
NINTENDO CO LTD
46.8300
+5.06%
+2.2550
09/17/2026
17:32:20
-
-
-
-
37017,396P
WEICHAI POWER CO LTD-H
3.4060
+5.22%
+0.1690
09/17/2026
17:32:20
-
-
-
-
--P
SANDISK CORP
1,410.0000
+5.22%
+70.0000
09/17/2026
17:32:11
-
-
-
-
82112,400P
FORVIA
9.7900
+5.45%
+0.5060
09/17/2026
15:30:21
-
-
-
-
--P
FERRARI GROUP PLC
8.5700
+5.54%
+0.4500
09/17/2026
15:30:21
-
-
-
-
--P
ASTERA LABS INC
246.0000
+5.58%
+13.0000
09/17/2026
17:32:11
-
-
-
-
776190,792P
LUMENTUM HOLDINGS INC
793.9000
+5.61%
+42.2000
09/17/2026
17:32:11
-
-
-
-
502408,554P
ORACLE CORP
131.7600
+5.63%
+7.0200
09/17/2026
17:32:11
-
-
-
-
3,176412,303P
HELVETIA BALOISE HOLDING AG
238.4000
+5.67%
+12.8000
09/17/2026
15:30:21
-
-
-
-
--P
MICRON TECHNOLOGY INC
852.9000
+5.71%
+46.1000
09/17/2026
17:32:11
-
-
-
-
576487,617P
MARVELL TECHNOLOGY INC
209.9500
+5.75%
+11.4100
09/17/2026
17:32:11
-
-
-
-
1,772371,478P
WORKDAY INC - CL A
172.5600
+5.87%
+9.5600
09/17/2026
17:32:11
-
-
-
-
11819,189P
VALEO SA
15.3300
+5.91%
+0.8550
09/17/2026
15:30:21
-
-
-
-
--P
KEYSIGHT TECHNOLOGIES IN
293.8500
+5.99%
+16.6000
09/17/2026
17:32:11
-
-
-
-
--P
GE VERNOVA INC
825.0000
+6.01%
+46.8000
09/17/2026
17:32:11
-
-
-
-
9074,770P
PLUG POWER INC
1.8820
+6.54%
+0.1156
09/17/2026
17:32:11
-
-
-
-
45,60084,708P
ORMAT TECHNOLOGIES INC
85.3000
+6.89%
+5.5000
09/17/2026
17:32:11
-
-
-
-
--P
FASTNED-CVA
41.3500
+7.12%
+2.7500
09/17/2026
15:30:21
-
-
-
-
--P
ROCKET LAB CORP
57.9000
+7.22%
+3.9000
09/17/2026
17:32:11
-
-
-
-
3,346193,120P
HEWLETT PACKARD ENTERPRISE
53.3800
+7.56%
+3.7500
09/17/2026
17:32:11
-
-
-
-
1,62282,932P
MODERNA INC
136.8000
+7.70%
+9.7800
09/17/2026
17:32:11
-
-
-
-
4,244566,369P
PROTO LABS INC
74.2500
+7.84%
+5.4000
09/17/2026
17:32:11
-
-
-
-
--P
INTEL CORP
95.8500
+8.32%
+7.3600
09/17/2026
17:32:11
-
-
-
-
5,154485,430P
ILLUMINA INC
213.1500
+8.33%
+16.3900
09/17/2026
17:32:11
-
-
-
-
--P
INNIO NV
17.4500
+8.39%
+1.3500
09/17/2026
13:16:16
-
-
-
-
60810,610P
SUPER MICRO COMPUTER INC
35.1600
+10.43%
+3.3200
09/17/2026
17:32:11
-
-
-
-
14,532498,193P
NOVAVAX INC
8.9400
+10.51%
+0.8500
09/17/2026
17:32:11
-
-
-
-
25,314221,725P
FOSSIL GROUP INC
4.9820
+10.71%
+0.4820
09/17/2026
17:32:11
-
-
-
-
--P
3D SYSTEMS CORP
3.0760
+11.77%
+0.3240
09/17/2026
17:32:11
-
-
-
-
7,86622,277P
REDCARE PHARMACY NV
59.7500
+13.06%
+6.9000
09/17/2026
16:36:52
-
-
-
-
22013,100P
FUELCELL ENERGY INC
15.3500
+14.47%
+1.9400
09/17/2026
17:32:11
-
-
-
-
4,74070,300P
BEYOND MEAT INC
10.2300
+15.66%
+1.3850
09/17/2026
17:32:11
-
-
-
-
2,74427,469P
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas