NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BNP PARIBAS SA
96.5000
+3.02%
+2.8300
11/10/2026
15:30:17
-
-
-
-
19618,914E
IMCD NV
104.0500
+3.07%
+3.1000
11/10/2026
15:30:17
-
-
-
-
--E
AKAMAI TECHNOLOGIES INC
73.8300
+3.07%
+2.2000
11/10/2026
17:32:31
-
-
-
-
--E
NIDEC CORP
9.8310
+3.07%
+0.2930
11/10/2026
17:32:17
-
-
-
-
--E
DEUTSCHE PFANDBRIEFBANK AG
3.0840
+3.07%
+0.0920
11/10/2026
15:30:32
-
-
-
-
--E
GRAMMER AG
8.3500
+3.09%
+0.2500
11/10/2026
15:30:32
-
-
-
-
--E
ROCKWOOL A/S-B SHS
29.2600
+3.10%
+0.8800
11/10/2026
15:30:17
-
-
-
-
--E
TYSON FOODS INC-CL A
54.8000
+3.12%
+1.6600
11/10/2026
17:32:31
-
-
-
-
--E
SARTORIUS AG
230.5000
+3.13%
+7.0000
11/10/2026
13:00:16
-
-
-
-
--E
MFE MEDIAFOREUROPE NV B
3.1480
+3.15%
+0.0960
11/10/2026
15:30:17
-
-
-
-
--E
DEVON ENERGY CORP
39.0200
+3.15%
+1.1900
11/10/2026
17:32:31
-
-
-
-
--E
ANHEUSER-BUSCH INBEV
76.5400
+3.15%
+2.3400
11/10/2026
16:32:55
-
-
-
-
483,676E
BKW AG
140.5000
+3.16%
+4.3000
11/10/2026
15:30:17
-
-
-
-
--E
GERRESHEIMER AG
31.3200
+3.16%
+0.9600
11/10/2026
15:30:32
-
-
-
-
--E
WAREHOUSES DE PAUW SCA
20.1000
+3.18%
+0.6200
11/10/2026
15:30:17
-
-
-
-
--E
STEICO SE
16.8400
+3.19%
+0.5200
11/10/2026
15:30:32
-
-
-
-
--E
UBS GROUP AG
44.4100
+3.21%
+1.3800
11/10/2026
13:00:18
-
-
-
-
--E
ASM INTERNATIONAL NV
686.0000
+3.22%
+21.4000
11/10/2026
13:00:18
-
-
-
-
--E
FRIEDRICH VORWERK GROUP SE
72.0500
+3.22%
+2.2500
11/10/2026
13:00:16
-
-
-
-
--E
GRENKE AG
10.7000
+3.28%
+0.3400
11/10/2026
15:30:32
-
-
-
-
--E
ZALANDO SE
28.0500
+3.31%
+0.9000
11/10/2026
15:30:32
-
-
-
-
--E
HANNOVER RUECK SE
298.8000
+3.32%
+9.6000
11/10/2026
15:30:32
-
-
-
-
61,756E
LAM RESEARCH CORP
200.0500
+3.35%
+6.4900
11/10/2026
17:32:31
-
-
-
-
14428,117E
NUCOR CORP
231.0000
+3.36%
+7.5000
11/10/2026
17:32:31
-
-
-
-
--E
GLOBAL FASHION GROUP S.A.
0.4580
+3.39%
+0.0150
11/10/2026
11:00:40
-
-
-
-
--E
AIXTRON SE
31.8100
+3.41%
+1.0500
11/10/2026
15:41:23
-
-
-
-
1,44246,544E
ASML HOLDING NV-NY REG SHS
1,360.0000
+3.42%
+45.0000
11/10/2026
17:32:31
-
-
-
-
--E
SCHOTT PHARMA AG & CO. KGAA
21.0500
+3.44%
+0.7000
11/10/2026
15:30:32
-
-
-
-
--E
OHB SE
209.5000
+3.46%
+7.0000
11/10/2026
15:30:32
-
-
-
-
--E
AMC ENTERTAINMENT INC
3.0360
+3.55%
+0.1040
11/10/2026
17:32:31
-
-
-
-
2060E
NOVEM GROUP SA
2.0400
+3.55%
+0.0700
11/10/2026
13:00:16
-
-
-
-
--E
TERADYNE INC
218.2500
+3.58%
+7.5500
11/10/2026
17:32:31
-
-
-
-
--E
COMPAGNIE FINANCIERE RICHEMONT
189.8500
+3.60%
+6.6000
11/10/2026
13:00:18
-
-
-
-
--E
APOLLO GLOBAL MANAGEMENT INC
109.9500
+3.63%
+3.8500
11/10/2026
17:32:31
-
-
-
-
--E
BAYWA AG
6.7800
+3.67%
+0.2400
11/09/2026
17:32:33
-
-
-
-
--E
H LUNDBECK AS A
7.3400
+3.67%
+0.2600
11/10/2026
15:30:17
-
-
-
-
3,53625,141E
UNICREDIT SPA
85.0200
+3.76%
+3.0800
11/10/2026
15:30:17
-
-
-
-
50041,999E
HEINEKEN HOLDING NV
80.6000
+3.80%
+2.9500
11/10/2026
15:30:17
-
-
-
-
--E
ACS SA
91.3500
+3.81%
+3.3500
11/10/2026
15:30:17
-
-
-
-
--E
TARGA RESOURCES CORP
253.0000
+3.82%
+9.3000
11/10/2026
17:32:31
-
-
-
-
--E
AYVENS SA
10.1900
+3.82%
+0.3750
11/10/2026
15:30:17
-
-
-
-
--E
BROADCOM INC
293.8500
+3.83%
+10.8500
11/10/2026
17:32:31
-
-
-
-
378107,616E
SALVATORE FERRAGAMO SPA
6.7600
+3.84%
+0.2500
11/10/2026
15:30:17
-
-
-
-
--E
STEEL DYNAMICS INC
211.9000
+3.87%
+7.9000
11/10/2026
17:32:31
-
-
-
-
--E
HENKEL AG+CO.KGAA STAMM
78.3000
+3.92%
+2.9500
11/10/2026
15:30:32
-
-
-
-
--E
BANCA POPOLARE SPA
13.7560
+3.94%
+0.5220
11/10/2026
15:30:17
-
-
-
-
--E
HENKEL AG+CO.KGAA VZ
86.9200
+3.97%
+3.3200
11/10/2026
15:59:51
-
-
-
-
2,760236,560E
DAIMLER TRUCK HOLDING AG
43.1700
+4.00%
+1.6600
11/10/2026
15:30:32
-
-
-
-
--E
DEUTZ AG
10.0100
+4.00%
+0.3850
11/10/2026
15:30:32
-
-
-
-
--E
TRADE DESK INC/THE -CLASS A
13.7600
+4.01%
+0.5300
11/10/2026
17:32:31
-
-
-
-
5,57871,391E
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas