NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BREMER ENERGIEKONTOR AG
25.7500
+0.39%
+0.1000
09/17/2026
17:32:31
-
-
-
-
--P
COVESTRO AG
59.9000
-
09/17/2026
17:32:31
-
-
-
-
--P
DATA MODUL AG
27.4000
-0.72%
-0.2000
09/17/2026
17:32:31
-
-
-
-
--P
DEUTSCHE BANK AG
34.1950
+1.59%
+0.5350
09/17/2026
17:32:31
-
-
-
-
2,67890,193P
DEUTSCHE BETEILIGUNGS AG
21.1000
-0.47%
-0.1000
09/17/2026
17:32:31
-
-
-
-
--P
DEUTSCHE KONSUM REAL ESTATE
1.2850
+4.47%
+0.0550
09/17/2026
17:32:31
-
-
-
-
--P
DRAEGERWERK AG
86.2000
+0.70%
+0.6000
09/17/2026
17:32:31
-
-
-
-
--P
ELECTROVAC AG
7.7800
-
09/17/2026
17:32:31
-
-
-
-
--P
ELRINGKLINGER AG
5.1100
-2.11%
-0.1100
09/17/2026
17:32:31
-
-
-
-
--P
FABASOFT AG
16.8500
+4.98%
+0.8000
09/17/2026
17:32:31
-
-
-
-
--P
FORMYCON AG
19.8600
-0.95%
-0.1900
09/17/2026
17:32:31
-
-
-
-
--P
GABLER GROUP AG
41.2000
+3.52%
+1.4000
09/17/2026
17:32:31
-
-
-
-
--P
GERRESHEIMER AG
27.5400
-0.79%
-0.2200
09/17/2026
17:32:31
-
-
-
-
--P
GRAMMER AG
12.7000
+1.60%
+0.2000
09/17/2026
17:32:31
-
-
-
-
--P
H2APEX GROUP SCA
1.2000
-3.23%
-0.0400
09/17/2026
17:32:31
-
-
-
-
--P
HAIER SMART HOME CO LTD-D
1.8600
-
09/17/2026
17:32:31
-
-
-
-
--P
HEIDELBERG PHARMA AG
2.5400
-
09/17/2026
17:32:31
-
-
-
-
--P
INTERSHOP COMMUNICATIONS AG
1.3700
+0.74%
+0.0100
09/17/2026
17:32:31
-
-
-
-
--P
IVU TRAFFIC TECHNOLOGIES AG
24.2000
-2.02%
-0.5000
09/17/2026
17:32:31
-
-
-
-
--P
KLOECKNER + CO SE
12.6600
+0.16%
+0.0200
09/17/2026
17:32:31
-
-
-
-
--P
LINDE PLC
398.0000
-1.29%
-5.2000
09/17/2026
17:32:31
-
-
-
-
--P
M.A.X. AUTOMATION SE
3.1100
+0.97%
+0.0300
09/17/2026
17:32:31
-
-
-
-
--P
METRO AG
7.2000
-
09/17/2026
17:32:31
-
-
-
-
2,80620,484P
MLP AG
9.2900
-1.38%
-0.1300
09/17/2026
17:32:31
-
-
-
-
2182,021P
MUENCH.RUECKVERS.
510.4000
-0.39%
-2.0000
09/17/2026
17:32:31
-
-
-
-
8443,242P
NFON AG
3.4800
-1.69%
-0.0600
09/17/2026
17:32:31
-
-
-
-
--P
NOVEM GROUP SA
2.2400
+0.90%
+0.0200
09/17/2026
17:32:31
-
-
-
-
--P
PFEIFFER VACUUM AG
165.0000
-
09/17/2026
17:32:31
-
-
-
-
--P
PROCREDIT HOLDING AG
8.7300
+0.34%
+0.0300
09/17/2026
17:32:31
-
-
-
-
--P
QIAGEN NV
38.8000
+3.74%
+1.4000
09/17/2026
17:32:31
-
-
-
-
1,21646,822P
R STAHL AG
12.1000
-1.63%
-0.2000
09/17/2026
17:32:31
-
-
-
-
--P
RHOEN-KLINIKUM AG
14.5000
+0.69%
+0.1000
09/17/2026
17:32:31
-
-
-
-
--P
SECUNET SECURITY NETWORKS AG
201.0000
+2.03%
+4.0000
09/17/2026
17:32:31
-
-
-
-
--P
SFC ENERGY AG
20.7500
-0.72%
-0.1500
09/17/2026
17:32:31
-
-
-
-
--P
SURTECO GROUP SE
7.3000
-
09/17/2026
17:32:31
-
-
-
-
--P
VOLTABOX AG
3.6300
-1.49%
-0.0550
09/17/2026
17:32:31
-
-
-
-
--P
WASHTEC AG
35.9000
-0.28%
-0.1000
09/17/2026
17:32:31
-
-
-
-
--P
WUESTENROT+WUERTTEMBERGISCHE
14.4000
+0.14%
+0.0200
09/17/2026
17:32:31
-
-
-
-
--P
Your search resulted in 1,038 hits. Showing 1,001 to 1,038.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas