NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BEYOND MEAT INC
5.0650
-1.17%
-0.0600
11/12/2026
17:32:10
-
-
-
-
210D
PNE AG
5.0200
-0.20%
-0.0100
11/12/2026
15:30:30
-
-
-
-
--D
SGL CARBON SE
4.9100
-1.21%
-0.0600
11/12/2026
15:30:30
-
-
-
-
--D
TEAMVIEWER AG
4.8500
-3.39%
-0.1700
11/12/2026
15:30:30
-
-
-
-
--D
SHEIN GLOBAL HLDGS LTD
4.7200
+1.24%
+0.0580
11/12/2026
15:30:40
-
-
-
-
--D
SNAP INC
4.7000
-1.57%
-0.0750
11/12/2026
17:32:10
-
-
-
-
--D
CECONOMY AG
4.6000
+0.66%
+0.0300
11/12/2026
17:32:11
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.5380
-0.85%
-0.0390
11/12/2026
15:30:40
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.4750
-0.22%
-0.0100
11/12/2026
17:32:10
-
-
-
-
--D
NEXI SPA
4.4140
-1.47%
-0.0660
11/12/2026
15:30:40
-
-
-
-
--D
KPN NV
4.3980
+0.69%
+0.0300
11/12/2026
17:23:41
-
-
-
-
7743,417D
ADTRAN HOLDINGS INC
4.3465
+3.28%
+0.1380
11/12/2026
17:32:10
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.3160
-0.46%
-0.0200
11/12/2026
17:32:10
-
-
-
-
417D
MAPFRE SA
4.2880
+1.04%
+0.0440
11/12/2026
15:30:40
-
-
-
-
4,63219,788D
SAIPEM SPA
4.2730
-2.09%
-0.0910
11/12/2026
15:30:40
-
-
-
-
--D
HAMBORNER REIT AG
4.0950
+0.24%
+0.0100
11/12/2026
15:30:30
-
-
-
-
--D
BANCO DE SABADELL SA
3.7650
+0.67%
+0.0250
11/12/2026
15:30:40
-
-
-
-
--D
HERA SPA
3.7360
-0.32%
-0.0120
11/12/2026
15:30:40
-
-
-
-
--D
BOLLORE
3.7020
-0.22%
-0.0080
11/12/2026
15:30:40
-
-
-
-
--D
TOMTOM NV
3.6660
-0.11%
-0.0040
11/12/2026
15:30:40
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
3.6180
+2.75%
+0.0970
11/12/2026
17:32:10
-
-
-
-
2,0007,350D
STELLANTIS N.V.
3.5605
-4.02%
-0.1490
11/12/2026
17:32:21
-
-
-
-
118,054423,888D
UNICAJA BANCO SA
3.4760
+0.52%
+0.0180
11/12/2026
15:30:40
-
-
-
-
--D
TELEFONICA SA
3.4610
-
11/12/2026
17:00:15
-
-
-
-
17,67660,600D
NFON AG
3.4400
+1.18%
+0.0400
11/12/2026
17:32:11
-
-
-
-
--D
VOLTABOX AG
3.3450
+0.45%
+0.0150
11/12/2026
17:32:11
-
-
-
-
--D
PROSIEBENSAT.1
3.1660
+2.06%
+0.0640
11/12/2026
15:30:30
-
-
-
-
4,08612,660D
BORUSSIA DORTMUND
3.1600
+0.32%
+0.0100
11/12/2026
15:30:30
-
-
-
-
--D
EVOTEC SE
3.1160
-1.39%
-0.0440
11/12/2026
17:32:11
-
-
-
-
1031D
MFE MEDIAFOREUROPE NV B
3.0660
+1.05%
+0.0320
11/12/2026
15:30:40
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.9640
-2.88%
-0.0880
11/12/2026
17:32:10
-
-
-
-
2885D
DEUTSCHE PFANDBRIEFBANK AG
2.8800
-5.39%
-0.1640
11/12/2026
15:30:30
-
-
-
-
--D
HELLOFRESH SE
2.8710
-2.21%
-0.0650
11/12/2026
15:30:30
-
-
-
-
--D
CANAL+SA
2.8580
+0.21%
+0.0060
11/12/2026
15:30:40
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.6650
-0.04%
-0.0010
11/12/2026
17:32:21
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600
-
11/12/2026
17:32:11
-
-
-
-
--D
BET-AT-HOME.COM AG
2.5900
-1.15%
-0.0300
11/12/2026
17:32:11
-
-
-
-
--D
VALNEVA SE ST
2.5750
-
11/12/2026
17:32:21
-
-
-
-
821D
Q.BEYOND AG
2.5200
-0.79%
-0.0200
11/12/2026
15:30:30
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.3600
-1.67%
-0.0400
11/12/2026
17:32:21
-
-
-
-
--D
A2A SPA
2.2960
-0.56%
-0.0130
11/12/2026
15:30:40
-
-
-
-
--D
M.A.X. AUTOMATION SE
2.2800
+0.44%
+0.0100
11/12/2026
17:32:11
-
-
-
-
--D
NOVEM GROUP SA
2.2800
+7.55%
+0.1600
11/12/2026
17:32:11
-
-
-
-
--D
ZTE CORP-H
2.2730
-2.34%
-0.0545
11/12/2026
17:32:21
-
-
-
-
--D
TILRAY BRANDS INC
2.2700
-1.30%
-0.0300
11/12/2026
17:32:10
-
-
-
-
--D
BAYWA AG VINK.NA.
2.1950
-3.09%
-0.0700
11/12/2026
17:32:11
-
-
-
-
--D
TAKKT AG
2.1850
+0.23%
+0.0050
11/12/2026
15:30:30
-
-
-
-
--D
BIKE24 HOLDING AG
2.1600
+1.41%
+0.0300
11/12/2026
17:32:11
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.1000
+0.48%
+0.0100
11/12/2026
17:32:11
-
-
-
-
--D
WIPRO LTD-ADR
1.9300
+1.58%
+0.0300
11/12/2026
17:32:21
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas