| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2.5300 | -0.39% -0.0100 | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 2.3770 | +0.34% +0.0080 | 09/18/2026 09:05:14 | 2.317 17,250 | 2.436 16,400 | - | - | C | |
| 2.3720 | +0.25% +0.0060 | 09/18/2026 09:05:06 | 2.354 5,528 | 2.396 5,528 | - | - | C | |
| 2.2400 | +0.90% +0.0200 | 09/17/2026 17:32:31 | - - | - - | - | - | C | |
| 2.1600 | -1.82% -0.0400 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 1.9200 | +0.37% +0.0070 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 1.8750 | +0.54% +0.0100 | 09/18/2026 09:05:33 | 1.835 2,223 | 1.905 2,223 | - | - | C | |
| 1.8636 | -0.98% -0.0184 | 09/18/2026 09:05:06 | 1.857 4,560 | 1.875 4,560 | - | - | C | |
| 1.8500 | -0.54% -0.0100 | 09/18/2026 09:05:33 | 1.840 5,465 | 1.850 5,465 | - | - | C | |
| 1.8030 | +0.70% +0.0125 | 09/18/2026 09:05:14 | 1.684 4,815 | 1.898 4,815 | - | - | C | |
| 1.7810 | +1.02% +0.0180 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 1.7770 | -1.39% -0.0250 | 09/18/2026 09:05:14 | 1.730 23,100 | 1.814 22,050 | - | - | C | |
| 1.7640 | -1.66% -0.0298 | 09/18/2026 09:05:14 | 1.756 5,276 | 1.770 5,276 | - | - | C | |
| 1.7340 | -1.85% -0.0326 | 09/18/2026 09:05:14 | 1.706 6,135 | 1.753 6,135 | - | - | C | |
| 1.5310 | -1.03% -0.0160 | 09/18/2026 09:05:14 | 1.455 5,638 | 1.611 5,638 | - | - | C | |
| 1.4700 | - | 09/18/2026 09:05:14 | 1.440 5,103 | 1.490 5,103 | - | - | C | |
| 1.3770 | -0.86% -0.0120 | 09/18/2026 09:05:33 | 1.365 3,574 | 1.378 3,574 | - | - | C | |
| 1.3250 | -3.28% -0.0450 | 09/18/2026 09:05:33 | 1.295 3,345 | 1.355 3,345 | - | - | C | |
| 1.2850 | +4.47% +0.0550 | 09/17/2026 17:32:31 | - - | - - | - | - | C | |
| 1.2140 | -1.30% -0.0160 | 09/18/2026 09:05:14 | 1.200 3,202 | 1.226 3,202 | - | - | C | |
| 1.1750 | +1.73% +0.0200 | 09/18/2026 09:05:06 | 1.145 7,599 | 1.200 7,599 | - | - | C | |
| 1.1700 | -2.50% -0.0300 | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 1.1100 | +0.45% +0.0050 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 1.0640 | -0.75% -0.0080 | 09/18/2026 09:05:14 | 1.056 10,876 | 1.072 10,876 | - | - | C | |
| 1.0575 | -0.56% -0.0060 | 09/18/2026 09:05:14 | 1.048 10,178 | 1.065 10,178 | - | - | C | |
| 1.0100 | +1.00% +0.0100 | 09/18/2026 09:05:14 | 0.925 12,659 | 1.080 12,659 | - | - | C | |
| 0.9260 | +0.65% +0.0060 | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 0.9020 | +1.35% +0.0120 | 09/18/2026 09:05:14 | 0.894 11,710 | 0.904 11,710 | - | - | C | |
| 0.8298 | +0.02% 0.0002 | 09/18/2026 09:05:14 | 0.822 9,704 | 0.835 9,704 | - | - | C | |
| 0.8285 | -0.78% -0.0065 | 09/18/2026 09:05:14 | 0.823 13,514 | 0.836 13,514 | - | - | C | |
| 0.7840 | +4.53% +0.0340 | 09/17/2026 15:30:26 | - - | - - | 49,390 | 38,905 | C | |
| 0.6990 | +0.14% 0.0010 | 09/18/2026 09:05:14 | 0.688 16,667 | 0.706 16,667 | - | - | C | |
| 0.6616 | -0.27% -0.0018 | 09/18/2026 09:05:14 | 0.658 17,778 | 0.668 17,778 | - | - | C | |
| 0.4640 | -5.88% -0.0290 | 09/18/2026 09:05:33 | 0.500 80,000 | - - | - | - | C | |
| 0.4360 | -1.58% -0.0070 | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 0.4060 | +0.37% +0.0015 | 09/18/2026 09:05:14 | 0.400 20,223 | 0.412 20,223 | - | - | C | |
| 0.1045 | +0.48% 0.0005 | 09/18/2026 09:05:33 | 0.097 33,445 | 0.110 33,445 | - | - | C | |
| 0.0836 | +4.24% +0.0034 | 09/18/2026 09:05:14 | 0.081 56,948 | 0.086 56,948 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover