| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 32.0900 | +0.34% +0.1100 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 0.6990 | +0.14% 0.0010 | 09/18/2026 09:05:14 | 0.688 16,667 | 0.706 16,667 | - | - | C | |
| 76.8000 | +0.85% +0.6500 | 09/17/2026 15:30:21 | 74.350 550 | - - | - | - | C | |
| 105.0500 | -0.28% -0.3000 | 09/18/2026 09:05:06 | 105.100 97 | 106.550 98 | 2 | 210 | C | |
| 101.6500 | +0.15% +0.1500 | 09/18/2026 09:05:06 | 100.950 96 | 102.400 96 | - | - | C | |
| 12.9350 | -0.15% -0.0200 | 09/18/2026 09:05:06 | - - | - - | - | - | C | |
| 25.5000 | +2.91% +0.7200 | 09/17/2026 15:30:21 | 24.960 1,600 | - - | - | - | C | |
| 7.9760 | +0.58% +0.0460 | 09/17/2026 16:38:57 | - - | - - | 4 | 32 | C | |
| 66.0000 | -0.45% -0.3000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 909.1000 | -0.54% -4.9000 | 09/18/2026 09:05:14 | 859.300 9 | 945.900 9 | - | - | C | |
| 480.4000 | +1.19% +5.6500 | 09/18/2026 09:05:06 | 482.350 80 | 483.450 80 | 32 | 15,373 | C | |
| 22.5000 | - | 09/18/2026 09:05:33 | 22.500 220 | 22.600 220 | - | - | C | |
| 6.2570 | -1.51% -0.0960 | 09/18/2026 09:05:06 | 6.218 853 | 6.327 853 | - | - | C | |
| 108.8000 | +1.40% +1.5000 | 09/17/2026 15:30:21 | 105.000 300 | 113.200 250 | - | - | C | |
| 219.3500 | +0.30% +0.6500 | 09/18/2026 09:05:06 | 219.300 56 | 220.050 95 | 4 | 877 | C | |
| 0.1045 | +0.48% 0.0005 | 09/18/2026 09:05:33 | 0.097 33,445 | 0.110 33,445 | - | - | C | |
| 142.9000 | -0.28% -0.4000 | 09/18/2026 09:05:33 | 140.200 550 | 145.600 550 | - | - | C | |
| 57.8000 | -0.17% -0.1000 | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 25.6200 | +1.91% +0.4800 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 2.7000 | - | 09/18/2026 09:05:33 | 2.640 1,894 | 2.780 1,894 | - | - | C | |
| 94.8000 | -0.21% -0.2000 | 09/18/2026 09:05:14 | 92.000 450 | 96.900 400 | - | - | C | |
| 275.8000 | +0.88% +2.4000 | 09/17/2026 15:30:21 | 267.400 150 | - - | - | - | C | |
| 17.7300 | +1.26% +0.2200 | 09/17/2026 15:30:21 | 17.200 2,350 | 18.050 2,200 | - | - | C | |
| 45.6400 | -0.63% -0.2900 | 09/18/2026 09:05:14 | 43.640 189 | 48.060 189 | - | - | C | |
| 209.0000 | +0.10% +0.2000 | 09/18/2026 09:05:14 | 203.800 200 | 214.000 200 | - | - | C | |
| 166.1500 | +0.15% +0.2500 | 09/18/2026 09:05:06 | 165.650 61 | 166.650 61 | - | - | C | |
| 78.4000 | +2.62% +2.0000 | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 43.5700 | +0.60% +0.2600 | 09/17/2026 15:30:21 | 42.920 950 | - - | - | - | C | |
| 94.1000 | +2.28% +2.1000 | 09/18/2026 09:05:14 | 88.850 94 | 96.100 94 | - | - | C | |
| 229.7000 | +0.53% +1.2000 | 09/18/2026 09:05:06 | 228.200 45 | 231.700 45 | - | - | C | |
| 89.0000 | +1.32% +1.1600 | 09/18/2026 09:05:06 | 88.440 122 | 89.700 122 | - | - | C | |
| 84.4000 | +1.86% +1.5400 | 09/17/2026 15:30:21 | 54.400 200 | - - | - | - | C | |
| 41.1600 | +1.28% +0.5200 | 09/17/2026 15:30:21 | 39.900 1,000 | - - | - | - | C | |
| 2.3770 | +0.34% +0.0080 | 09/18/2026 09:05:14 | 2.317 17,250 | 2.436 16,400 | - | - | C | |
| 0.9260 | +0.65% +0.0060 | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 143.6000 | +0.45% +0.6500 | 09/18/2026 09:05:06 | 142.600 70 | 144.650 70 | - | - | C | |
| 3.0920 | +0.52% +0.0160 | 09/18/2026 09:05:06 | 3.086 2,450 | 3.130 1,966 | - | - | C | |
| 24.0500 | +0.63% +0.1500 | 09/17/2026 11:00:34 | - - | - - | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover