NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMPHENOL CORP-CL A
73.4400
-1.20%
-0.8900
11/12/2026
17:32:10
-
-
-
-
--D
AMGEN INC
425.7000
+2.21%
+9.2000
11/12/2026
17:32:10
-
-
-
-
--D
AMETEK INC
219.1000
+0.87%
+1.9000
11/12/2026
17:32:10
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
468.7000
+0.15%
+0.7000
11/12/2026
17:32:10
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
134.3000
+1.05%
+1.4000
11/12/2026
17:32:10
-
-
-
-
--D
AMERICAN TOWER CORP
171.6000
+0.67%
+1.1500
11/12/2026
17:32:10
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
74.7400
+0.89%
+0.6600
11/12/2026
17:32:10
-
-
-
-
--D
AMERICAN EXPRESS CO
290.8000
+0.62%
+1.8000
11/12/2026
17:32:10
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
117.5000
+1.70%
+1.9600
11/12/2026
17:32:10
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
12.5000
-1.42%
-0.1800
11/12/2026
17:32:10
-
-
-
-
--D
AMEREN CORPORATION
103.1500
+1.23%
+1.2500
11/12/2026
17:32:10
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.9640
-2.88%
-0.0880
11/12/2026
17:32:10
-
-
-
-
2885D
AMBU AS - B
11.6600
-0.09%
-0.0100
11/12/2026
17:32:21
-
-
-
-
--D
AMAZON.COM INC
243.6000
+1.31%
+3.1500
11/12/2026
17:32:10
-
-
-
-
1,670401,981D
AMADEUS IT GROUP SA
62.2000
+0.52%
+0.3200
11/12/2026
15:30:40
-
-
-
-
--D
AMADEUS FIRE AG
18.3600
-0.22%
-0.0400
11/12/2026
17:32:11
-
-
-
-
--D
ALZCHEM GROUP AG
137.0000
-4.73%
-6.8000
11/12/2026
15:30:30
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7860
+1.29%
+0.0100
11/12/2026
17:32:21
-
-
-
-
--D
ALTRIA GROUP INC
70.9000
+2.69%
+1.8600
11/12/2026
17:32:10
-
-
-
-
--D
ALTEN SA
89.0500
+2.06%
+1.8000
11/12/2026
15:30:40
-
-
-
-
--D
ALSTOM SA
10.4300
-0.52%
-0.0550
11/12/2026
15:30:40
-
-
-
-
2402,492D
ALPHABET INC-CL C
266.8500
+2.26%
+5.9000
11/12/2026
17:32:10
-
-
-
-
702185,027D
ALPHABET INC-CL A
269.5500
+2.41%
+6.3500
11/12/2026
17:32:10
-
-
-
-
634167,881D
ALNYLAM PHARMACEUTICALS INC
143.7000
+1.59%
+2.2500
11/12/2026
17:32:10
-
-
-
-
--D
ALMIRALL SA
10.8200
+0.93%
+0.1000
11/12/2026
15:30:40
-
-
-
-
--D
ALLSTATE CORP
241.3000
+3.47%
+8.1000
11/12/2026
17:32:10
-
-
-
-
--D
ALLREAL HOLDING AG-REG
212.0000
+0.95%
+2.0000
11/12/2026
15:30:40
-
-
-
-
--D
ALLIANZ SE
472.8000
+2.25%
+10.4000
11/12/2026
16:09:31
-
-
-
-
288135,982D
ALL FOR ONE GROUP SE
78.0000
+0.26%
+0.2000
11/12/2026
17:32:11
-
-
-
-
--D
ALK-ABELLO A/S
33.2600
+0.18%
+0.0600
11/12/2026
17:32:21
-
-
-
-
--D
ALIGN TECHNOLOGY INC
152.2000
-1.01%
-1.5500
11/12/2026
17:32:10
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
85.9000
-5.91%
-5.4000
11/12/2026
17:32:21
-
-
-
-
21418,364D
ALFEN N.V.
10.1000
-0.20%
-0.0200
11/12/2026
15:30:40
-
-
-
-
--D
ALCON AG
66.0600
+1.79%
+1.1600
11/12/2026
15:30:40
-
-
-
-
--D
ALCOA CORP
37.0100
+1.12%
+0.4100
11/12/2026
17:32:10
-
-
-
-
--D
ALBEMARLE CORP
86.0800
-1.26%
-1.1000
11/12/2026
17:32:10
-
-
-
-
--D
AKZO NOBEL NV
63.9800
+0.57%
+0.3600
11/12/2026
15:30:40
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
78.7300
-1.01%
-0.8000
11/12/2026
17:32:10
-
-
-
-
--D
AIXTRON SE
33.2500
-1.16%
-0.3900
11/12/2026
15:30:30
-
-
-
-
--D
AIRBUS SE
207.6000
-0.88%
-1.8500
11/12/2026
15:51:35
-
-
-
-
20843,919D
AIRBNB INC-CLASS A
166.3200
+2.64%
+4.2800
11/12/2026
17:32:10
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
285.9000
+0.99%
+2.8000
11/12/2026
17:32:10
-
-
-
-
--D
AIR LIQUIDE SA
193.6600
+1.01%
+1.9400
11/12/2026
15:30:40
-
-
-
-
--D
AIR FRANCE-KLM
14.1550
-2.01%
-0.2900
11/12/2026
17:15:13
-
-
-
-
30425D
AIR CHINA LTD-H
0.4375
-2.89%
-0.0130
11/12/2026
17:32:21
-
-
-
-
--D
AHOLD DELHAIZE NV
35.4100
+0.85%
+0.3000
11/12/2026
15:30:40
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7840
+0.13%
0.0010
11/12/2026
17:32:21
-
-
-
-
--D
AGILENT TECHNOLOGIES INC
156.7500
-2.61%
-4.2000
11/12/2026
17:32:10
-
-
-
-
--D
AGEAS
79.1000
-0.50%
-0.4000
11/12/2026
15:30:40
-
-
-
-
--D
AGCO CORP
103.3500
+0.88%
+0.9000
11/12/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1,001 to 1,050.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas