| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 241.5000 | - | 09/18/2026 09:05:06 | - - | - - | - | - | C | |
| 53.7000 | - | 09/17/2026 17:32:20 | - - | - - | - | - | C | |
| 107.0000 | - | 09/18/2026 09:05:06 | 104.000 81 | 110.000 81 | - | - | C | |
| 59.9000 | - | 09/18/2026 09:05:33 | 59.700 167 | 60.000 130 | - | - | C | |
| 7.7800 | - | 09/17/2026 17:32:31 | - - | - - | - | - | C | |
| 29.9800 | - | 09/18/2026 09:05:33 | 29.900 268 | 30.080 268 | - | - | C | |
| 14.4000 | - | 09/18/2026 09:05:33 | 14.250 375 | 14.550 375 | - | - | C | |
| 2.7160 | - | 09/18/2026 09:05:33 | 2.682 2,468 | 2.703 2,468 | - | - | C | |
| 38.0400 | - | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 9.6600 | - | 09/18/2026 09:05:14 | 9.560 1,069 | 9.760 1,069 | - | - | C | |
| 6.1600 | - | 09/18/2026 09:05:33 | 6.120 662 | 6.260 662 | - | - | C | |
| 69.0000 | - | 09/18/2026 09:05:06 | 68.000 174 | 70.000 174 | - | - | C | |
| 21.5400 | - | 09/18/2026 09:05:06 | 21.445 474 | 21.620 474 | - | - | C | |
| 58.4500 | - | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 12.8500 | - | 09/18/2026 09:05:33 | 12.700 336 | 13.000 336 | - | - | C | |
| 280.0000 | - | 09/18/2026 09:05:33 | 276.000 18 | 284.000 18 | - | - | C | |
| 12.5000 | - | 09/18/2026 09:06:03 | 12.400 474 | 12.600 276 | 396 | 4,950 | C | |
| 13.8500 | - | 09/18/2026 09:05:33 | 13.650 341 | 14.050 341 | - | - | C | |
| 7.2000 | - | 09/18/2026 09:05:33 | 7.160 1,403 | 7.280 1,403 | - | - | C | |
| 5.7600 | - | 09/18/2026 09:05:33 | 5.680 977 | 5.820 977 | - | - | C | |
| 804.4000 | - | 09/18/2026 09:05:06 | 796.000 12 | 810.200 12 | - | - | C | |
| 11.7000 | - | 09/18/2026 09:05:06 | 11.600 654 | 11.800 654 | - | - | C | |
| 204.0000 | - | 09/18/2026 09:05:06 | 200.000 46 | 206.000 46 | - | - | C | |
| 21.8000 | - | 09/18/2026 09:05:33 | 21.400 216 | 22.000 216 | - | - | C | |
| 332.5000 | - | 09/18/2026 09:05:14 | 321.400 100 | 343.500 100 | - | - | C | |
| 4,140.0000 | - | 09/18/2026 09:30:02 | 4,070.000 3 | 4,150.000 2 | 2 | 8,280 | C | |
| 3,140.0000 | - | 09/18/2026 09:05:14 | 3,090.000 4 | 3,130.000 4 | - | - | C | |
| 81.4000 | - | 09/18/2026 09:05:33 | 80.600 61 | 82.400 61 | - | - | C | |
| 18.6800 | - | 09/17/2026 15:30:26 | - - | - - | - | - | C | |
| 7.3000 | - | 09/17/2026 17:32:31 | - - | - - | - | - | C | |
| 134.0000 | - | 09/17/2026 15:30:21 | - - | - - | 140 | 18,760 | C | |
| 334.0000 | - | 09/18/2026 09:05:06 | 332.500 26 | 335.000 66 | - | - | C | |
| 240.6000 | - | 09/18/2026 09:05:14 | 231.800 150 | 247.500 100 | - | - | C | |
| 52.4000 | - | 09/18/2026 09:05:06 | 51.700 189 | 52.800 189 | - | - | C | |
| 154.0000 | - | 09/18/2026 09:05:06 | 147.000 64 | 161.000 64 | - | - | C | |
| 175.0000 | - | 09/17/2026 15:30:21 | - - | - - | - | - | C | |
| 35.9000 | - | 09/18/2026 09:05:33 | - - | - - | - | - | C | |
| 1.4700 | - | 09/18/2026 09:05:14 | 1.440 5,103 | 1.490 5,103 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover