NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS ENERGY AG
148.6800
-0.80%
-1.2000
08/28/2026
15:57:36
-
-
-
-
1,566235,166D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
MARVELL TECHNOLOGY INC
191.7400
-8.37%
-17.5100
08/28/2026
17:32:20
-
-
-
-
1,736331,554D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
COMMERZBANK AG
40.3500
+1.05%
+0.4200
08/28/2026
16:38:36
-
-
-
-
2,16086,756D
ARCELORMITTAL SA
64.5400
+1.10%
+0.7000
08/28/2026
17:06:20
-
-
-
-
2,188141,140D
QIAGEN NV
37.6000
-0.53%
-0.2000
08/28/2026
17:32:26
-
-
-
-
2,23683,726D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
NINTENDO CO LTD
48.2500
+2.24%
+1.0550
08/28/2026
17:32:21
-
-
-
-
2,438117,476D
BASF SE
52.5800
+2.50%
+1.2800
08/28/2026
17:21:51
-
-
-
-
2,584135,119D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
VOLKSWAGEN AG VZ
77.6200
+3.22%
+2.4200
08/28/2026
17:13:46
-
-
-
-
2,678205,236D
NOKIA OYJ
9.0340
+0.24%
+0.0220
08/28/2026
17:32:21
-
-
-
-
2,78825,432D
COEUR MINING INC
18.6150
-1.04%
-0.1950
08/28/2026
17:32:20
-
-
-
-
2,86854,796D
HECLA MINING CO
17.9850
-1.51%
-0.2750
08/28/2026
17:32:20
-
-
-
-
2,96855,225D
PHILIPS NV
23.1400
+0.78%
+0.1800
08/28/2026
17:27:14
-
-
-
-
3,09471,668D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
MODERNA INC
118.0400
-1.27%
-1.5200
08/28/2026
17:32:20
-
-
-
-
3,386418,630D
EMEIS
12.7700
-1.62%
-0.2100
08/28/2026
17:14:56
-
-
-
-
3,41643,299D
S.O.I.T.E.C.
108.2500
-2.43%
-2.7000
08/28/2026
16:31:42
-
-
-
-
3,670402,477D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
DT.TELEKOM AG
28.4300
+0.71%
+0.2000
08/28/2026
16:24:36
-
-
-
-
3,970112,191D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
DEUTSCHE BANK AG
34.9050
+1.42%
+0.4900
08/28/2026
17:32:26
-
-
-
-
4,930170,970D
PLUG POWER INC
1.9090
-1.92%
-0.0374
08/28/2026
17:32:20
-
-
-
-
4,9689,671D
K+S AG
16.3500
+2.64%
+0.4200
08/28/2026
17:29:47
-
-
-
-
5,09282,914D
RENAULT SA
29.1900
+3.22%
+0.9100
08/28/2026
16:24:41
-
-
-
-
5,128149,273D
BAYER AG
49.0000
-
08/28/2026
17:32:26
-
-
-
-
5,528270,946D
DSM-FIRMENICH AG
95.5000
+2.01%
+1.8800
08/28/2026
17:17:54
-
-
-
-
5,542527,984D
MERCEDES BENZ GROUP AG
47.0000
+3.07%
+1.4000
08/28/2026
17:27:18
-
-
-
-
5,680263,253D
LUFTHANSA AG
8.0180
-0.10%
-0.0080
08/28/2026
16:09:57
-
-
-
-
5,78446,390D
EXOR NV
72.9000
+2.17%
+1.5500
08/28/2026
15:30:41
-
-
-
-
6,000431,400D
PAYPAL HOLDINGS INC
46.8150
-11.72%
-6.2150
08/28/2026
17:32:20
-
-
-
-
6,656301,575D
PUMA SE
25.7200
-1.23%
-0.3200
08/28/2026
17:27:43
-
-
-
-
7,048181,040D
VALNEVA SE ST
2.7890
-0.99%
-0.0280
08/28/2026
17:29:23
-
-
-
-
9,30426,067D
AMC ENTERTAINMENT INC
2.3600
+3.06%
+0.0700
08/28/2026
17:32:20
-
-
-
-
11,05626,247D
VESTAS WIND SYSTEMS AS
28.3200
-1.94%
-0.5600
08/28/2026
17:32:21
-
-
-
-
12,310354,480D
NOVO-NORDISK AS
39.5200
+0.28%
+0.1100
08/28/2026
17:32:21
-
-
-
-
12,916513,889D
GEELY AUTOMOBILE HOLDINGS LT
1.9952
-0.61%
-0.0123
08/28/2026
17:32:21
-
-
-
-
15,80031,600D
KPN NV
4.1170
+0.93%
+0.0380
08/28/2026
16:29:27
-
-
-
-
45,994188,518D
STELLANTIS N.V.
4.6690
+2.14%
+0.0980
08/28/2026
17:32:21
-
-
-
-
72,950338,739D
Your search resulted in 994 hits. Showing 951 to 994.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas