NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WESTERN DIGITAL CORP
402.7500
+3.27%
+12.7500
08/28/2026
17:32:20
-
-
-
-
8433,515D
UBER TECHNOLOGIES INC
67.9100
+3.29%
+2.1600
08/28/2026
17:32:20
-
-
-
-
503,352D
GEN DIGITAL INC
26.9300
+3.30%
+0.8600
08/28/2026
17:32:20
-
-
-
-
--D
CLARIANT AG
11.5800
+3.30%
+0.3700
08/28/2026
15:30:41
-
-
-
-
3443,953D
BRENNTAG SE
61.8600
+3.34%
+2.0000
08/28/2026
15:30:43
-
-
-
-
--D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
102.6000
+3.43%
+3.4000
08/28/2026
17:32:21
-
-
-
-
10010,060D
ONTEX GROUP
2.8200
+3.49%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
85.6800
+3.55%
+2.9400
08/28/2026
17:32:20
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,612.5000
+3.56%
+55.5000
08/28/2026
15:30:41
-
-
-
-
--D
TORM PLC-A
27.8600
+3.57%
+0.9600
08/28/2026
17:32:21
-
-
-
-
--D
ORACLE CORP
131.9200
+3.61%
+4.6000
08/28/2026
17:32:20
-
-
-
-
998130,958D
MICROSOFT CORP
444.0500
+3.64%
+15.6000
08/28/2026
17:32:20
-
-
-
-
230100,052D
EMS CHEMIE HOLDING AG
850.0000
+3.66%
+30.0000
08/28/2026
15:30:41
-
-
-
-
2016,800D
NETFLIX INC
70.8300
+3.66%
+2.5000
08/28/2026
17:32:20
-
-
-
-
30421,040D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
SODEXO SA
60.0000
+3.90%
+2.2500
08/28/2026
15:30:41
-
-
-
-
--D
SONY CORP
21.3500
+3.94%
+0.8100
08/28/2026
17:32:21
-
-
-
-
--D
WACKER CHEMIE AG
93.5000
+3.95%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
ETSY INC
72.5800
+3.95%
+2.7600
08/28/2026
17:32:20
-
-
-
-
--D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
PG & E CORP
15.7000
+3.97%
+0.6000
08/28/2026
17:32:20
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
206.0000
+3.99%
+7.9000
08/28/2026
17:32:20
-
-
-
-
--D
WORLDLINE SA
13.9900
+4.17%
+0.5600
08/28/2026
15:30:41
-
-
-
-
--D
RWE AG
59.1600
+4.23%
+2.4000
08/28/2026
16:38:52
-
-
-
-
1,832108,097D
PORSCHE AUTOMOBIL HLDG SE VZ
28.5100
+4.24%
+1.1600
08/28/2026
15:30:43
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
HALLIBURTON CO
30.9000
+4.36%
+1.2900
08/28/2026
17:32:20
-
-
-
-
--D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
BAY.MOTOREN WERKE AG
62.2400
+4.68%
+2.7800
08/28/2026
16:45:00
-
-
-
-
2,288141,480D
SPOTIFY TECHNOLOGY SA
475.0000
+4.74%
+21.5000
08/28/2026
17:32:21
-
-
-
-
--D
VOLKSWAGEN AG
77.8500
+4.78%
+3.5500
08/28/2026
15:30:43
-
-
-
-
--D
LANXESS AG
14.6100
+4.88%
+0.6800
08/28/2026
15:30:43
-
-
-
-
--D
DEUTZ AG
12.9100
+4.96%
+0.6100
08/28/2026
15:30:43
-
-
-
-
6708,529D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
TEAMVIEWER AG
7.2050
+5.65%
+0.3850
08/28/2026
15:30:43
-
-
-
-
--D
FORVIA
9.0460
+6.10%
+0.5200
08/28/2026
15:30:41
-
-
-
-
--D
HP INC
26.3000
+6.22%
+1.5400
08/28/2026
17:32:20
-
-
-
-
1,01626,426D
SALESFORCE.COM INC
225.3500
+6.30%
+13.3500
08/28/2026
17:32:20
-
-
-
-
732157,003D
SERVICENOW INC
125.0000
+6.66%
+7.8000
08/28/2026
17:32:20
-
-
-
-
445,252D
BATH & BODY WORKS, INC.
16.9300
+6.98%
+1.1050
08/28/2026
17:32:20
-
-
-
-
1,00616,623D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
BAYWA AG
14.5500
+58.15%
+5.3500
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 951 to 994.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas