NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GRAMMER AG
10.4000
-0.95%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
H&R GMBH & CO KGAA
6.7600
-0.29%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
H2APEX GROUP SCA
1.0350
+0.98%
+0.0100
08/28/2026
17:32:26
-
-
-
-
--D
HAWESKO HOLDING AG
16.5000
-0.60%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5700
+2.80%
+0.0700
08/28/2026
17:32:26
-
-
-
-
--D
HHLA AG
21.6000
-0.46%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
HOMETOGO SE
0.8960
+0.45%
+0.0040
08/28/2026
17:32:26
-
-
-
-
--D
INFINEON TECH.AG
58.0000
+0.26%
+0.1500
08/28/2026
17:32:26
-
-
-
-
10571D
INSTONE REAL ESTATE GROUP SE
7.5400
+0.27%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5200
-
08/28/2026
17:32:26
-
-
-
-
--D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KNAUS TABBERT AG
11.7800
-0.17%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
KOENIG + BAUER AG
8.9500
+0.45%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
LEIFHEIT AG
13.2000
-
08/28/2026
17:32:26
-
-
-
-
--D
LINDE PLC
421.0000
+0.96%
+4.0000
08/28/2026
17:32:26
-
-
-
-
--D
LOGWIN AG
270.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.3700
-
08/28/2026
17:32:26
-
-
-
-
--D
MASTERFLEX AG
14.3000
-0.69%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
METRO AG
7.2400
-
08/28/2026
17:32:26
-
-
-
-
--D
MLP AG
9.5000
+0.21%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
MVV ENERGIE AG
30.0000
-0.66%
-0.2000
08/28/2026
17:32:26
-
-
-
-
--D
NAGARRO SE
78.1500
+0.06%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
NOVEM GROUP SA
2.2600
-1.74%
-0.0400
08/28/2026
17:32:26
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
PROCREDIT HOLDING AG
8.7200
-1.13%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
PWO AG
22.4000
-
08/28/2026
17:32:26
-
-
-
-
--D
Q.BEYOND AG
3.4400
-1.71%
-0.0600
08/28/2026
17:32:26
-
-
-
-
--D
QIAGEN NV
37.6000
-0.53%
-0.2000
08/28/2026
17:32:26
-
-
-
-
2,23683,726D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-2.04%
-0.3000
08/28/2026
17:32:26
-
-
-
-
--D
SARTORIUS AG
200.0000
+1.94%
+3.8000
08/28/2026
17:32:26
-
-
-
-
--D
SERVICEWARE SE
14.8000
-1.00%
-0.1500
08/28/2026
17:32:26
-
-
-
-
--D
SNP SE
82.0000
-1.20%
-1.0000
08/28/2026
17:32:26
-
-
-
-
--D
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
SURTECO GROUP SE
7.6500
-
08/28/2026
17:32:26
-
-
-
-
--D
TAKKT AG
2.7500
-1.79%
-0.0500
08/28/2026
17:32:26
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.9350
+0.63%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
UNIPER SE
46.8000
+0.43%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
Your search resulted in 994 hits. Showing 951 to 994.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas