NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AIXTRON SE
36.8600
-2.15%
-0.8100
08/28/2026
15:30:43
-
-
-
-
--D
AIRBUS SE
203.1500
-0.07%
-0.1500
08/28/2026
15:30:41
-
-
-
-
4813D
AIRBNB INC-CLASS A
164.7600
+2.83%
+4.5400
08/28/2026
17:32:20
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
AIR LIQUIDE SA
169.9800
+1.67%
+2.8000
08/28/2026
15:30:41
-
-
-
-
--D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
AIR CHINA LTD-H
0.4355
-0.23%
-0.0010
08/28/2026
17:32:21
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6846
+0.23%
+0.0016
08/28/2026
17:32:21
-
-
-
-
--D
AGEAS
74.6500
+0.95%
+0.7000
08/28/2026
15:30:41
-
-
-
-
--D
AGCO CORP
95.8200
+0.36%
+0.3400
08/28/2026
17:32:20
-
-
-
-
--D
AFLAC INC
100.5000
-0.05%
-0.0500
08/28/2026
17:32:20
-
-
-
-
--D
AES CORP
12.7000
+0.51%
+0.0650
08/28/2026
17:32:20
-
-
-
-
--D
AENA SA
26.4000
-1.86%
-0.5000
08/28/2026
15:30:41
-
-
-
-
--D
AEGON LTD
7.9940
+1.04%
+0.0820
08/28/2026
15:30:41
-
-
-
-
--D
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
ADYEN NV
1,090.2000
+0.74%
+8.0000
08/28/2026
16:19:25
-
-
-
-
6469,677D
ADVANCED MICRO DEVICES INC
409.2000
+0.21%
+0.8500
08/28/2026
17:32:20
-
-
-
-
7430,118D
ADTRAN NETWORKS SE
23.1000
-
08/28/2026
15:30:43
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.6440
+0.06%
+0.0040
08/28/2026
17:32:20
-
-
-
-
--D
ADP
108.9000
-2.33%
-2.6000
08/28/2026
15:30:41
-
-
-
-
--D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
ADLER GROUP S.A.
0.1330
+1.14%
+0.0015
08/28/2026
17:32:26
-
-
-
-
--D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
ADESSO SE
60.6000
+1.34%
+0.8000
08/28/2026
15:30:43
-
-
-
-
--D
ADECCO GROUP AG
26.0600
+1.88%
+0.4800
08/28/2026
15:30:41
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-
08/28/2026
17:32:26
-
-
-
-
--D
ACS SA
104.2000
+0.39%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
ACKERMANS VAN HAAREN
278.4000
+7.66%
+19.8000
08/28/2026
15:30:41
-
-
-
-
--D
ACERINOX SA
17.9700
+1.01%
+0.1800
08/28/2026
15:30:41
-
-
-
-
--D
ACCOR SA
46.7600
-
08/28/2026
15:30:41
-
-
-
-
--D
ACCIONA SA
214.2000
+1.23%
+2.6000
08/28/2026
15:30:41
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.6000
-2.63%
-2.2000
08/28/2026
15:30:41
-
-
-
-
--D
ABN AMRO GROUP NV
41.3700
+0.51%
+0.2100
08/28/2026
15:30:41
-
-
-
-
--D
ABIVAX SA
98.5000
-1.25%
-1.2500
08/28/2026
16:00:04
-
-
-
-
1,172115,335D
ABBVIE INC
221.4000
-0.45%
-1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ABBOTT LABORATORIES
96.7800
+0.67%
+0.6400
08/28/2026
17:32:20
-
-
-
-
--D
ABB LTD
86.0000
+1.53%
+1.3000
08/28/2026
15:30:41
-
-
-
-
--D
AALBERTS INDUSTRIES NV
43.8600
+0.23%
+0.1000
08/28/2026
15:30:41
-
-
-
-
--D
A2A SPA
2.3430
+1.65%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
3U HOLDING AG
0.9700
+1.25%
+0.0120
08/28/2026
17:32:26
-
-
-
-
--D
3M CO
150.5000
-2.30%
-3.5500
08/28/2026
17:32:20
-
-
-
-
--D
3D SYSTEMS CORP
2.9480
-2.45%
-0.0740
08/28/2026
17:32:20
-
-
-
-
6341,885D
1&1 AG
22.9500
+1.55%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
Your search resulted in 994 hits. Showing 951 to 994.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas