| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 35.3900 | -2.24% -0.8100 | 10/22/2026 09:05:27 | 34.640 245 | 35.630 272 | - | - | C | |
| 16.6000 | -2.24% -0.3800 | 10/22/2026 09:05:05 | 16.650 1,800 | 16.750 1,800 | - | - | C | |
| 25.7000 | -2.28% -0.6000 | 10/22/2026 09:05:05 | 25.700 388 | 25.900 388 | - | - | C | |
| 154.2600 | -2.29% -3.6200 | 10/22/2026 09:05:27 | 153.780 61 | 154.500 117 | - | - | C | |
| 37.4200 | -2.30% -0.8800 | 10/22/2026 09:05:14 | 37.300 262 | 37.400 262 | - | - | C | |
| 40.1400 | -2.31% -0.9500 | 10/22/2026 09:05:05 | 39.740 228 | 39.850 228 | - | - | C | |
| 297.5500 | -2.31% -7.0500 | 10/22/2026 09:05:27 | 293.850 32 | 300.350 32 | - | - | C | |
| 83.5000 | -2.34% -2.0000 | 10/22/2026 09:05:14 | 83.400 126 | 83.700 126 | - | - | C | |
| 36.6600 | -2.34% -0.8800 | 10/22/2026 09:05:05 | 36.560 227 | 36.640 227 | - | - | C | |
| 60.7000 | -2.35% -1.4600 | 10/22/2026 09:15:33 | 60.610 141 | 60.650 141 | 16 | 971 | C | |
| 306.9000 | -2.35% -7.4000 | 10/22/2026 09:05:05 | 306.600 30 | 307.100 30 | - | - | C | |
| 28.0750 | -2.36% -0.6800 | 10/22/2026 09:10:35 | 28.095 316 | 28.125 316 | 210 | 5,901 | C | |
| 15.5400 | -2.39% -0.3800 | 10/22/2026 09:05:14 | 15.580 300 | 15.680 300 | - | - | C | |
| 1.7140 | -2.39% -0.0420 | 10/22/2026 09:05:05 | 1.698 5,070 | 1.742 5,070 | - | - | C | |
| 7.3000 | -2.41% -0.1800 | 10/21/2026 15:30:17 | 7.220 667 | 7.420 667 | - | - | C | |
| 74.4600 | -2.44% -1.8600 | 10/22/2026 09:05:27 | 74.880 132 | 76.300 132 | - | - | C | |
| 82.0500 | -2.44% -2.0500 | 10/22/2026 09:05:05 | 82.450 120 | 82.850 120 | - | - | C | |
| 21.6000 | -2.44% -0.5400 | 10/22/2026 09:05:14 | 21.580 413 | 21.720 413 | - | - | C | |
| 6.1200 | -2.47% -0.1550 | 10/22/2026 09:05:27 | 5.525 1,396 | 6.320 939 | - | - | C | |
| 33.5000 | -2.47% -0.8500 | 10/22/2026 09:05:05 | 33.450 217 | 33.650 217 | - | - | C | |
| 25.2200 | -2.47% -0.6400 | 10/22/2026 09:05:05 | 25.080 236 | 25.180 236 | - | - | C | |
| 182.9500 | -2.48% -4.6500 | 10/22/2026 09:05:27 | 181.150 50 | 184.450 50 | - | - | C | |
| 54.8400 | -2.49% -1.4000 | 10/22/2026 09:28:45 | 54.780 166 | 54.900 166 | 482 | 26,353 | C | |
| 259.7500 | -2.53% -6.7500 | 10/22/2026 09:20:23 | 259.700 36 | 260.050 36 | 20 | 5,195 | C | |
| 475.0500 | -2.53% -12.3500 | 10/22/2026 09:05:27 | 473.250 58 | 474.300 19 | - | - | C | |
| 19.0200 | -2.56% -0.5000 | 10/22/2026 09:05:05 | 19.250 454 | 19.500 1,017 | - | - | C | |
| 0.7745 | -2.58% -0.0205 | 10/21/2026 17:32:10 | 0.732 12,337 | 0.747 12,337 | - | - | C | |
| 11.3000 | -2.59% -0.3000 | 10/22/2026 09:05:14 | 11.050 447 | 11.500 447 | - | - | C | |
| 34.2200 | -2.59% -0.9100 | 10/22/2026 09:05:14 | 34.260 247 | 34.450 247 | - | - | C | |
| 5.2600 | -2.59% -0.1400 | 10/22/2026 09:05:27 | 5.000 1,653 | 5.480 1,653 | - | - | C | |
| 22.4500 | -2.60% -0.6000 | 10/22/2026 09:05:27 | 21.950 369 | 22.550 369 | 310 | 6,960 | C | |
| 68.2000 | -2.71% -1.9000 | 10/22/2026 09:05:27 | 67.800 132 | 68.700 132 | - | - | C | |
| 23.2200 | -2.76% -0.6600 | 10/22/2026 09:05:27 | 23.080 480 | 23.400 480 | - | - | C | |
| 68.0900 | -2.78% -1.9500 | 10/22/2026 09:05:27 | 67.530 136 | 68.610 136 | - | - | C | |
| 5.5700 | -2.79% -0.1600 | 10/22/2026 09:05:27 | 5.500 2,700 | 5.640 1,350 | - | - | C | |
| 22.6000 | -2.80% -0.6500 | 10/22/2026 09:05:14 | 22.650 225 | 23.050 225 | - | - | C | |
| 166.8400 | -2.81% -4.8200 | 10/21/2026 17:32:16 | 161.060 53 | 164.800 53 | - | - | C | |
| 53.6500 | -2.81% -1.5500 | 10/22/2026 09:05:14 | 53.050 140 | 53.300 140 | - | - | C | |
| 7.1680 | -2.82% -0.2080 | 10/22/2026 09:05:14 | 7.168 1,296 | 7.176 1,296 | - | - | C | |
| 13.0700 | -2.83% -0.3800 | 10/22/2026 09:05:27 | 13.020 678 | 13.100 678 | - | - | C | |
| 112.8600 | -2.86% -3.3200 | 10/22/2026 09:07:52 | 112.440 76 | 112.880 276 | 200 | 22,572 | C | |
| 45.8500 | -2.86% -1.3500 | 10/22/2026 09:05:27 | 45.700 161 | 45.850 349 | - | - | C | |
| 129.2800 | -2.87% -3.8200 | 10/22/2026 09:15:01 | 129.760 69 | 129.920 69 | 884 | 114,637 | C | |
| 87.3200 | -2.88% -2.5900 | 10/22/2026 09:05:27 | 86.110 105 | 89.240 105 | - | - | C | |
| 18.3800 | -2.91% -0.5500 | 10/22/2026 09:05:05 | 18.060 470 | 18.150 470 | - | - | C | |
| 10.2760 | -2.91% -0.3080 | 10/22/2026 09:05:27 | 10.240 1,091 | 10.358 1,091 | - | - | C | |
| 6.4650 | -2.93% -0.1950 | 10/22/2026 09:05:05 | 6.430 659 | 6.480 659 | - | - | C | |
| 95.2200 | -2.94% -2.8800 | 10/21/2026 17:32:16 | 94.030 89 | 97.120 89 | - | - | C | |
| 14.8500 | -2.94% -0.4500 | 10/22/2026 09:05:27 | 14.600 593 | 15.100 1,343 | - | - | C | |
| 787.2000 | -2.99% -24.3000 | 10/22/2026 09:07:52 | 785.300 40 | 787.300 40 | 4 | 3,149 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover