NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LVMH SE
457.5500
+2.68%
+11.9500
08/28/2026
15:30:41
-
-
-
-
14465,519D
APPLE INC
277.8500
+2.91%
+7.8500
08/28/2026
17:32:20
-
-
-
-
22661,598D
ADOBE SYSTEMS INC
252.5000
+2.08%
+5.1500
08/28/2026
17:32:20
-
-
-
-
24460,538D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
TESLA INC
303.3500
+0.23%
+0.7000
08/28/2026
17:32:20
-
-
-
-
19459,182D
REDCARE PHARMACY NV
65.8000
-1.05%
-0.7000
08/28/2026
15:46:05
-
-
-
-
87658,137D
UMICORE
23.7200
+1.63%
+0.3800
08/28/2026
15:53:59
-
-
-
-
2,40657,179D
HECLA MINING CO
17.9850
-1.51%
-0.2750
08/28/2026
17:32:20
-
-
-
-
2,96855,225D
COEUR MINING INC
18.6150
-1.04%
-0.1950
08/28/2026
17:32:20
-
-
-
-
2,86854,796D
FRIEDRICH VORWERK GROUP SE
75.5000
+2.58%
+1.9000
08/28/2026
15:46:35
-
-
-
-
72454,378D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
AMAZON.COM INC
230.1000
+4.59%
+10.1000
08/28/2026
17:32:20
-
-
-
-
22048,679D
LUFTHANSA AG
8.0180
-0.10%
-0.0080
08/28/2026
16:09:57
-
-
-
-
5,78446,390D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
MUENCH.RUECKVERS.
518.8000
+0.78%
+4.0000
08/28/2026
15:58:27
-
-
-
-
8845,421D
BELIMO HOLDING AG
930.0000
+0.81%
+7.5000
08/28/2026
16:03:42
-
-
-
-
4844,749D
ON SEMICONDUCTOR
63.4500
-
08/28/2026
17:32:20
-
-
-
-
69244,228D
EMEIS
12.7700
-1.62%
-0.2100
08/28/2026
17:14:56
-
-
-
-
3,41643,299D
PRYSMIAN SPA
122.6500
-0.28%
-0.3500
08/28/2026
16:00:16
-
-
-
-
35043,190D
BILFINGER SE
84.9500
+1.43%
+1.2000
08/28/2026
15:30:43
-
-
-
-
49642,408D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
AURUBIS AG
179.7000
+0.28%
+0.5000
08/28/2026
15:30:43
-
-
-
-
22440,488D
FERRARI NV
362.5000
+1.84%
+6.5500
08/28/2026
17:32:21
-
-
-
-
11240,303D
JOYY INC ADR
63.5000
-2.31%
-1.5000
08/28/2026
15:50:20
-
-
-
-
62639,690D
ERAMET
45.4000
+1.38%
+0.6200
08/28/2026
15:30:41
-
-
-
-
87239,611D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
ULTA BEAUTY INC
447.8000
-2.46%
-11.3000
08/28/2026
17:32:20
-
-
-
-
8237,721D
AUTO1 GROUP SE
21.9200
-0.99%
-0.2200
08/28/2026
15:30:43
-
-
-
-
1,72037,530D
ALPHABET INC-CL A
300.2500
+2.74%
+8.0000
08/28/2026
17:32:20
-
-
-
-
12636,970D
BIONTECH SE ADR
89.0000
-7.19%
-6.9000
08/28/2026
17:32:20
-
-
-
-
39236,612D
ELI LILLY CO
1,010.8000
-0.10%
-1.0000
08/28/2026
17:32:20
-
-
-
-
3434,255D
TEMENOS AG
81.0000
-0.98%
-0.8000
08/28/2026
15:31:00
-
-
-
-
42434,227D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
AP MOELLER-MAERSK AS A
2,824.0000
+2.62%
+72.0000
08/28/2026
17:32:21
-
-
-
-
1233,612D
WESTERN DIGITAL CORP
402.7500
+3.27%
+12.7500
08/28/2026
17:32:20
-
-
-
-
8433,515D
NIKE INC -CL B
31.0000
-6.12%
-2.0200
08/28/2026
15:06:50
-
-
-
-
1,03433,365D
SIEMENS AG
290.9500
-0.46%
-1.3500
08/28/2026
16:57:53
-
-
-
-
11433,134D
CATERPILLAR INC
696.0000
-1.00%
-7.0000
08/28/2026
17:32:20
-
-
-
-
4632,296D
GEELY AUTOMOBILE HOLDINGS LT
1.9952
-0.61%
-0.0123
08/28/2026
17:32:21
-
-
-
-
15,80031,600D
BOSTON SCIENTIFIC CORP
40.4300
-0.25%
-0.1000
08/28/2026
17:32:20
-
-
-
-
77031,015D
ADVANCED MICRO DEVICES INC
409.2000
+0.21%
+0.8500
08/28/2026
17:32:20
-
-
-
-
7430,118D
ORANGE SA
15.1350
+1.58%
+0.2350
08/28/2026
15:30:41
-
-
-
-
2,00029,822D
SMG SWISS MARKETPLACE GROUP
34.8000
+1.16%
+0.4000
08/28/2026
15:30:41
-
-
-
-
83829,292D
NEWMONT MINING CORP
112.6000
-1.66%
-1.9000
08/28/2026
17:32:20
-
-
-
-
25228,605D
COCA-COLA CO
77.2300
+0.18%
+0.1400
08/28/2026
17:32:20
-
-
-
-
34626,561D
HP INC
26.3000
+6.22%
+1.5400
08/28/2026
17:32:20
-
-
-
-
1,01626,426D
AMC ENTERTAINMENT INC
2.3600
+3.06%
+0.0700
08/28/2026
17:32:20
-
-
-
-
11,05626,247D
VALNEVA SE ST
2.7890
-0.99%
-0.0280
08/28/2026
17:29:23
-
-
-
-
9,30426,067D
AUTODESK INC
224.0000
-3.36%
-7.8000
08/28/2026
17:32:20
-
-
-
-
11625,856D
NOKIA OYJ
9.0340
+0.24%
+0.0220
08/28/2026
17:32:21
-
-
-
-
2,78825,432D
Your search resulted in 994 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas