NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AVOLTA AG
50.9500
+5.53%
+2.6700
12/04/2025
15:30:34
-
-
-
-
1,00850,380D
BEYOND MEAT INC
1.1015
+4.95%
+0.0520
12/04/2025
17:32:26
-
-
-
-
44,78648,724D
PLANISWARE
21.4000
+2.39%
+0.5000
12/04/2025
16:38:13
-
-
-
-
2,28447,540D
ALPHABET INC-CL A
271.2000
-1.09%
-3.0000
12/04/2025
17:32:26
-
-
-
-
17247,271D
BROADCOM INC
328.1500
+1.88%
+6.0500
12/04/2025
17:32:26
-
-
-
-
14045,764D
C3.AI INC-A
13.0040
+3.75%
+0.4700
12/04/2025
17:32:26
-
-
-
-
3,22241,859D
LULULEMON ATHLETICA INC
156.9000
+0.04%
+0.0600
12/04/2025
17:32:26
-
-
-
-
26841,859D
AMS OSRAM AG
7.9500
+5.44%
+0.4100
12/04/2025
17:32:29
-
-
-
-
5,09040,537D
BOSTON SCIENTIFIC CORP
84.0000
-0.71%
-0.6000
12/04/2025
17:32:26
-
-
-
-
48040,464D
MERCADOLIBRE INC
1,822.6000
-0.46%
-8.4000
12/04/2025
17:32:26
-
-
-
-
2240,104D
KROGER CO
53.1100
-7.52%
-4.3200
12/04/2025
17:32:26
-
-
-
-
71239,712D
WALT DISNEY CO
89.9900
+0.10%
+0.0900
12/04/2025
17:32:26
-
-
-
-
43839,611D
BASF SE
42.7500
-3.32%
-1.4700
12/04/2025
17:32:21
-
-
-
-
92039,550D
RTL GROUP SA
33.1000
+1.38%
+0.4500
12/04/2025
17:32:21
-
-
-
-
1,14037,449D
DERMAPHARM HOLDING SE
38.1000
+2.70%
+1.0000
12/04/2025
17:32:21
-
-
-
-
92835,055D
URANIUM ENERGY CORP
11.8680
+9.81%
+1.0600
12/04/2025
17:32:26
-
-
-
-
2,96032,319D
MARATHON DIGITAL HOLDINGS IN
10.6860
+3.27%
+0.3380
12/04/2025
17:32:26
-
-
-
-
2,99431,821D
UNITED AIRLINES HOLDINGS INC
91.2600
-1.04%
-0.9600
12/04/2025
17:32:26
-
-
-
-
34231,730D
DOLLAR GENERAL CORP
104.6000
+10.01%
+9.5200
12/04/2025
17:32:26
-
-
-
-
31831,496D
ADTRAN HOLDINGS INC
7.1540
+2.17%
+0.1520
12/04/2025
17:32:26
-
-
-
-
4,47231,214D
ALPHABET INC-CL C
271.8500
-0.88%
-2.4000
12/04/2025
17:32:26
-
-
-
-
11029,892D
CITIGROUP INC
92.7400
+2.58%
+2.3300
12/04/2025
17:32:26
-
-
-
-
30828,255D
AIRBNB INC-CLASS A
102.8200
+0.21%
+0.2200
12/04/2025
17:32:26
-
-
-
-
26827,604D
INTL BUSINESS MACHINES CORP
264.8500
+2.02%
+5.2500
12/04/2025
17:32:26
-
-
-
-
10627,485D
UNICREDIT SPA
65.7000
+0.35%
+0.2300
12/04/2025
17:32:29
-
-
-
-
41827,220D
ADVANCED MICRO DEVICES INC
186.9400
+1.00%
+1.8600
12/04/2025
17:32:26
-
-
-
-
14426,736D
VALNEVA SE ST
3.7900
-2.57%
-0.1000
12/04/2025
17:32:29
-
-
-
-
6,83025,475D
ASML HOLDING NV-NY REG SHS
964.0000
+1.26%
+12.0000
12/04/2025
15:30:26
-
-
-
-
2625,140D
DOLLAR TREE INC
100.2600
+3.97%
+3.8300
12/04/2025
17:32:26
-
-
-
-
25424,752D
LAM RESEARCH CORP
134.4200
-0.77%
-1.0400
12/04/2025
17:32:26
-
-
-
-
18024,332D
MONDELEZ INTERNATIONAL INC-A
47.7600
-0.82%
-0.3950
12/04/2025
17:32:26
-
-
-
-
50024,000D
L OREAL SA
368.7000
+0.16%
+0.6000
12/04/2025
17:32:29
-
-
-
-
6222,921D
STMICROELECTRONICS NV
22.1500
+4.43%
+0.9400
12/04/2025
15:30:34
-
-
-
-
1,02822,687D
ENTAIN PLC
8.7100
-2.22%
-0.1980
12/04/2025
17:32:29
-
-
-
-
2,55022,390D
RELIANCE INDS-SPONS GDR 144A
58.8000
+0.34%
+0.2000
12/04/2025
17:32:29
-
-
-
-
38222,385D
CVC CAPITAL PARTNERS PLC
13.8900
+1.76%
+0.2400
12/04/2025
16:03:26
-
-
-
-
1,60022,273D
EDWARDS LIFESCIENCES CORP
73.1400
+0.56%
+0.4100
12/04/2025
17:32:26
-
-
-
-
30622,213D
TOTAL ENERGIES SE
57.1900
+0.40%
+0.2300
12/04/2025
16:50:50
-
-
-
-
38021,740D
LVMH SE
633.0000
+0.51%
+3.2000
12/04/2025
15:30:34
-
-
-
-
3421,525D
ASML HOLDING NV
975.4000
+2.54%
+24.2000
12/04/2025
17:32:29
-
-
-
-
2221,249D
RHOEN-KLINIKUM AG
12.6000
-
12/04/2025
17:32:21
-
-
-
-
1,72621,230D
HAPAG-LLOYD AG
117.8000
+2.08%
+2.4000
12/04/2025
17:32:21
-
-
-
-
17820,986D
CAPITAL ONE FINANCIAL CORP
197.0000
+1.55%
+3.0000
12/04/2025
17:32:26
-
-
-
-
10620,882D
BEIERSDORF AG
90.7400
+0.04%
+0.0400
12/04/2025
17:32:21
-
-
-
-
22820,734D
AIRBUS SE
197.2200
-0.21%
-0.4200
12/04/2025
17:32:29
-
-
-
-
10420,514D
PRYSMIAN SPA
83.9400
+2.22%
+1.8200
12/04/2025
16:40:29
-
-
-
-
24420,481D
SUNRUN INC
15.6420
+4.09%
+0.6140
12/04/2025
17:32:26
-
-
-
-
1,33420,429D
SIKA AG
167.8500
+0.69%
+1.1500
12/04/2025
15:30:34
-
-
-
-
12020,184D
NXP SEMICONDUCTORS NV
194.0000
+0.78%
+1.5000
12/04/2025
17:32:29
-
-
-
-
10420,020D
NORFOLK SOUTHERN CORP
254.0000
+0.79%
+2.0000
12/04/2025
17:32:26
-
-
-
-
8020,000D
Your search resulted in 881 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas