NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EVOTEC SE
3.3600
-0.59%
-0.0200
08/28/2026
16:38:56
-
-
-
-
1241D
M.A.X. AUTOMATION SE
3.3700
-
08/28/2026
17:32:26
-
-
-
-
--D
Q.BEYOND AG
3.4400
-1.71%
-0.0600
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.4440
+0.70%
+0.0240
08/28/2026
15:30:43
-
-
-
-
--D
WEICHAI POWER CO LTD-H
3.5230
-0.59%
-0.0210
08/28/2026
17:32:21
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.5340
-0.67%
-0.0240
08/28/2026
15:30:41
-
-
-
-
--D
UNICAJA BANCO SA
3.5560
-0.78%
-0.0280
08/28/2026
15:30:41
-
-
-
-
--D
PROSIEBENSAT.1
3.5780
-1.92%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
TELEFONICA SA
3.6170
+1.43%
+0.0510
08/28/2026
15:30:41
-
-
-
-
--D
BANCO DE SABADELL SA
3.6190
-0.44%
-0.0160
08/28/2026
15:30:41
-
-
-
-
--D
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
HERA SPA
3.8260
+0.95%
+0.0360
08/28/2026
15:30:41
-
-
-
-
--D
BOLLORE
3.8660
+1.63%
+0.0620
08/28/2026
15:30:41
-
-
-
-
--D
TILRAY BRANDS INC
3.9150
-1.01%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
CECONOMY AG
3.9750
-0.38%
-0.0150
08/28/2026
15:30:43
-
-
-
-
--D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
KPN NV
4.1170
+0.93%
+0.0380
08/28/2026
16:29:27
-
-
-
-
45,994188,518D
TOMTOM NV
4.1560
+0.05%
+0.0020
08/28/2026
15:30:41
-
-
-
-
--D
SGL CARBON SE
4.2250
+0.72%
+0.0300
08/28/2026
15:30:43
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.3220
-0.41%
-0.0180
08/28/2026
17:32:20
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.4250
-0.56%
-0.0250
08/28/2026
17:32:20
-
-
-
-
--D
NEXI SPA
4.4300
+0.80%
+0.0350
08/28/2026
15:30:41
-
-
-
-
--D
MAPFRE SA
4.4840
+0.85%
+0.0380
08/28/2026
15:30:41
-
-
-
-
--D
SAIPEM SPA
4.4850
-0.58%
-0.0260
08/28/2026
15:30:41
-
-
-
-
--D
FOSSIL GROUP INC
4.6280
-1.62%
-0.0760
08/28/2026
17:32:20
-
-
-
-
--D
STELLANTIS N.V.
4.6690
+2.14%
+0.0980
08/28/2026
17:32:21
-
-
-
-
72,950338,739D
PELOTON INTERACTIVE INC-A
4.7700
+3.70%
+0.1700
08/28/2026
17:32:20
-
-
-
-
--D
SNAP INC
4.8000
+2.02%
+0.0950
08/28/2026
17:32:20
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
5.1180
-0.04%
-0.0020
08/28/2026
15:30:41
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
5.2840
-1.05%
-0.0560
08/28/2026
17:32:20
-
-
-
-
1264D
UBISOFT ENTERTAINMENT SA
5.3020
-1.56%
-0.0840
08/28/2026
15:30:41
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.3800
+0.37%
+0.0200
08/28/2026
15:30:41
-
-
-
-
--D
ELRINGKLINGER AG
5.4200
-1.28%
-0.0700
08/28/2026
15:30:43
-
-
-
-
--D
H LUNDBECK AS A
5.4900
-0.72%
-0.0400
08/28/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS B
5.5400
-1.07%
-0.0600
08/28/2026
17:32:21
-
-
-
-
--D
SNAM SPA
5.7920
+0.80%
+0.0460
08/28/2026
15:30:41
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.8260
+0.94%
+0.0540
08/28/2026
15:30:41
-
-
-
-
--D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
JUMIA TECHNOLOGIES AG-ADR
6.0400
-0.98%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
WEIBO CORP ADR
6.0500
-
08/28/2026
17:32:20
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.1550
+0.65%
+0.0400
08/28/2026
15:30:41
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
PROXIMUS
6.3000
+1.29%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.6440
+0.06%
+0.0040
08/28/2026
17:32:20
-
-
-
-
--D
PIRELLI SPA
6.7200
+1.43%
+0.0950
08/28/2026
15:30:41
-
-
-
-
--D
H&R GMBH & CO KGAA
6.7600
-0.29%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
INTESA SANPAOLO SPA
6.8000
+0.25%
+0.0170
08/28/2026
15:30:41
-
-
-
-
--D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas