NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BET-AT-HOME.COM AG
2.8900
+2.12%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
CANAL+SA
2.8980
+0.84%
+0.0240
10/21/2026
15:30:27
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
2.9300
+2.09%
+0.0600
10/21/2026
15:30:17
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
2.9380
+3.38%
+0.0960
10/21/2026
15:30:27
-
-
-
-
--D
BORUSSIA DORTMUND
3.0500
-0.33%
-0.0100
10/21/2026
15:30:17
-
-
-
-
--D
HELLOFRESH SE
3.0780
+4.48%
+0.1320
10/21/2026
15:30:17
-
-
-
-
--D
Q.BEYOND AG
3.1000
-8.28%
-0.2800
10/21/2026
15:30:17
-
-
-
-
--D
VOLTABOX AG
3.1050
+7.81%
+0.2250
10/21/2026
17:32:34
-
-
-
-
--D
PROSIEBENSAT.1
3.2420
+0.06%
+0.0020
10/21/2026
17:32:34
-
-
-
-
--D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
TELEFONICA SA
3.4030
-0.03%
-0.0010
10/21/2026
15:30:27
-
-
-
-
7542,547D
NFON AG
3.5100
+4.15%
+0.1400
10/21/2026
13:00:23
-
-
-
-
--D
HERA SPA
3.5420
+1.26%
+0.0440
10/21/2026
15:30:27
-
-
-
-
--D
BANCO DE SABADELL SA
3.5680
+0.85%
+0.0300
10/21/2026
15:30:27
-
-
-
-
--D
BOLLORE
3.6360
-0.22%
-0.0080
10/21/2026
15:30:27
-
-
-
-
--D
TOMTOM NV
3.8000
+1.55%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
3.8010
+1.77%
+0.0660
10/21/2026
17:32:16
-
-
-
-
--D
STELLANTIS N.V.
3.8090
-0.39%
-0.0150
10/21/2026
17:32:10
-
-
-
-
153,598586,236D
KPN NV
4.0330
-2.18%
-0.0900
10/21/2026
15:30:27
-
-
-
-
3,40013,800D
HAMBORNER REIT AG
4.1000
+0.12%
+0.0050
10/21/2026
17:32:34
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.1240
-1.62%
-0.0680
10/21/2026
17:32:16
-
-
-
-
--D
SHEIN GLOBAL HLDGS LTD
4.2070
-0.02%
-0.0010
10/20/2026
09:05:27
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.2250
-1.86%
-0.0800
10/21/2026
17:32:16
-
-
-
-
--D
NEXI SPA
4.4010
-0.77%
-0.0340
10/21/2026
15:46:33
-
-
-
-
4,77621,019D
MAPFRE SA
4.4380
+1.93%
+0.0840
10/21/2026
15:30:27
-
-
-
-
--D
SAIPEM SPA
4.4430
-2.61%
-0.1190
10/21/2026
15:30:27
-
-
-
-
--D
CECONOMY AG
4.4550
-0.34%
-0.0150
10/21/2026
15:30:17
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.8000
+0.63%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
4.9550
+2.61%
+0.1260
10/21/2026
15:30:27
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.9670
+3.03%
+0.1460
10/21/2026
15:30:27
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.0450
+1.14%
+0.0570
10/21/2026
15:30:27
-
-
-
-
--D
SGL CARBON SE
5.1900
+3.90%
+0.1950
10/21/2026
15:30:17
-
-
-
-
--D
ELRINGKLINGER AG
5.3400
+0.56%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.4000
+3.05%
+0.1600
10/21/2026
17:32:16
-
-
-
-
--D
ENTAIN PLC
5.4060
+5.42%
+0.2780
10/21/2026
15:30:27
-
-
-
-
422D
PROXIMUS
5.5250
-1.16%
-0.0650
10/21/2026
15:30:27
-
-
-
-
--D
PNE AG
5.5800
+1.64%
+0.0900
10/21/2026
15:30:17
-
-
-
-
--D
MULTITUDE AG
5.6000
-
10/21/2026
15:30:17
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.6200
+0.04%
+0.0020
10/21/2026
17:32:10
-
-
-
-
--D
WEIBO CORP ADR
5.6500
-2.59%
-0.1500
10/21/2026
17:32:16
-
-
-
-
--D
SNAP INC
5.7300
+0.35%
+0.0200
10/21/2026
17:32:16
-
-
-
-
--D
TELECOM ITALIA SPA
5.7900
+3.63%
+0.2030
10/21/2026
15:30:27
-
-
-
-
--D
SCHAEFFLER AG
5.9000
+1.37%
+0.0800
10/21/2026
15:30:17
-
-
-
-
4002,368D
SNAM SPA
5.9060
+1.30%
+0.0760
10/21/2026
15:30:27
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9090
+1.77%
+0.1030
10/21/2026
17:32:16
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
5.9800
-
10/21/2026
15:30:17
-
-
-
-
--D
BEYOND MEAT INC
6.0100
+3.80%
+0.2200
10/21/2026
17:32:16
-
-
-
-
1060D
INTESA SANPAOLO SPA
6.0710
+2.41%
+0.1430
10/21/2026
15:30:27
-
-
-
-
--D
BASTEI LUBBE AG
6.1600
+0.65%
+0.0400
10/21/2026
13:00:23
-
-
-
-
--D
H LUNDBECK AS A
6.2200
+0.97%
+0.0600
10/21/2026
17:24:55
-
-
-
-
32199D
Your search resulted in 1,084 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas