NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALCON AG
60.0800
+0.13%
+0.0800
10/21/2026
15:30:27
-
-
-
-
--D
ALFEN N.V.
10.4600
+3.67%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
93.1000
-3.72%
-3.6000
10/21/2026
17:32:10
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.2500
+1.88%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
ALK-ABELLO A/S
32.5400
+2.39%
+0.7600
10/21/2026
17:32:10
-
-
-
-
--D
ALL FOR ONE GROUP SE
73.8000
-1.07%
-0.8000
10/21/2026
13:00:23
-
-
-
-
--D
ALLIANZ SE
437.3000
+1.91%
+8.2000
10/21/2026
15:30:17
-
-
-
-
62,619D
ALLREAL HOLDING AG-REG
206.0000
+1.98%
+4.0000
10/21/2026
15:30:27
-
-
-
-
--D
ALLSTATE CORP
223.1000
+0.50%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
ALMIRALL SA
10.3600
+1.37%
+0.1400
10/21/2026
15:30:27
-
-
-
-
--D
ALNYLAM PHARMACEUTICALS INC
201.7000
-3.31%
-6.9000
10/21/2026
17:32:16
-
-
-
-
285,737D
ALPHABET INC-CL A
297.3000
-2.30%
-7.0000
10/21/2026
17:32:16
-
-
-
-
450135,165D
ALPHABET INC-CL C
293.7000
-2.36%
-7.1000
10/21/2026
17:32:16
-
-
-
-
27280,852D
ALSTOM SA
15.9700
+3.03%
+0.4700
10/21/2026
15:30:27
-
-
-
-
--D
ALTEN SA
86.8500
+3.15%
+2.6500
10/21/2026
15:30:27
-
-
-
-
--D
ALTRIA GROUP INC
65.8600
-1.29%
-0.8600
10/21/2026
17:32:16
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7940
-1.00%
-0.0080
10/21/2026
17:32:10
-
-
-
-
--D
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
AMADEUS IT GROUP SA
55.9600
+1.34%
+0.7400
10/21/2026
15:30:27
-
-
-
-
--D
AMAZON.COM INC
233.8500
-0.28%
-0.6500
10/21/2026
17:32:16
-
-
-
-
596139,705D
AMBU AS - B
10.4600
+2.05%
+0.2100
10/21/2026
17:32:10
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.7400
+0.44%
+0.0120
10/21/2026
17:32:16
-
-
-
-
411D
AMEREN CORPORATION
94.8000
+0.34%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
11.1760
+1.99%
+0.2180
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
113.4400
-0.25%
-0.2800
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN EXPRESS CO
289.4000
+3.17%
+8.9000
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
72.6200
+0.17%
+0.1200
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN TOWER CORP
159.7500
-2.95%
-4.8500
10/21/2026
17:32:16
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
121.2000
+0.12%
+0.1500
10/21/2026
17:32:16
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
437.3000
+0.92%
+4.0000
10/21/2026
17:32:16
-
-
-
-
--D
AMETEK INC
222.1000
+1.14%
+2.5000
10/21/2026
17:32:16
-
-
-
-
--D
AMGEN INC
389.1500
+0.57%
+2.2000
10/21/2026
17:32:16
-
-
-
-
11846,096D
AMPHENOL CORP-CL A
71.0100
+0.77%
+0.5400
10/21/2026
17:32:16
-
-
-
-
--D
AMPLIFON SPA
12.7250
+1.07%
+0.1350
10/21/2026
15:30:27
-
-
-
-
--D
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390D
AMUNDI SA
89.0500
+2.83%
+2.4500
10/21/2026
15:30:27
-
-
-
-
--D
ANALOG DEVICES INC
359.7000
+1.27%
+4.5000
10/21/2026
17:32:16
-
-
-
-
2704D
ANHEUSER-BUSCH INBEV
74.1400
-0.05%
-0.0400
10/21/2026
16:39:57
-
-
-
-
4297D
AON PLC - CL A
263.7000
+0.53%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
AP MOELLER-MAERSK AS
3,178.0000
-0.84%
-27.0000
10/21/2026
17:32:10
-
-
-
-
--D
AP MOELLER-MAERSK AS A
3,094.0000
-0.96%
-30.0000
10/21/2026
17:32:10
-
-
-
-
2473,616D
APERAM
37.5400
-0.90%
-0.3400
10/21/2026
16:36:48
-
-
-
-
90834,104D
APOLLO GLOBAL MANAGEMENT INC
100.2500
-0.25%
-0.2500
10/21/2026
17:32:16
-
-
-
-
--D
APPLE INC
307.5000
+1.54%
+4.6500
10/21/2026
17:32:16
-
-
-
-
23270,063D
APPLIED MATERIALS INC
365.4000
+1.50%
+5.4000
10/21/2026
17:32:16
-
-
-
-
--D
APPLOVIN CORP - CL A
241.1500
-1.47%
-3.6000
10/21/2026
17:32:16
-
-
-
-
--D
ARCADIS NV
42.3800
+3.32%
+1.3600
10/21/2026
15:30:27
-
-
-
-
--D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
ARCHER-DANIELS-MIDLAND CO
70.4600
-1.78%
-1.2800
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas