NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VISCOFAN SA
54.1000
-
10/21/2026
15:30:27
-
-
-
-
37019,980D
VISA INC-CLASS A SHARES
364.7000
+0.66%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
VINCORION SE
19.6300
+3.53%
+0.6700
10/21/2026
15:30:17
-
-
-
-
--D
VINCI SA
107.0500
+1.57%
+1.6500
10/21/2026
15:30:27
-
-
-
-
15016,065D
VILLEROY & BOCH AG-PREF
12.0000
+1.69%
+0.2000
10/21/2026
15:30:17
-
-
-
-
--D
VIDRALA SA
88.9000
-1.11%
-1.0000
10/21/2026
15:30:27
-
-
-
-
--D
VIATRIS INC
16.6280
+1.27%
+0.2080
10/21/2026
17:32:16
-
-
-
-
--D
VF CORP
15.4500
+0.85%
+0.1300
10/21/2026
17:32:16
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
VERTIV HOLDINGS CO - CL A
188.2800
+3.14%
+5.7400
10/21/2026
17:32:16
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
462.6000
+1.66%
+7.5500
10/21/2026
17:32:16
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
38.5400
-2.79%
-1.1050
10/21/2026
17:32:16
-
-
-
-
49219,621D
VERISK ANALYTICS INC
173.0000
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
6990D
VERBIO SE
27.5000
+3.07%
+0.8200
10/21/2026
15:30:17
-
-
-
-
--D
VERALLIA SAS
18.4500
+0.49%
+0.0900
10/21/2026
15:30:27
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
32.0300
+1.01%
+0.3200
10/21/2026
15:30:27
-
-
-
-
--D
VENTAS INC
76.3200
-0.99%
-0.7600
10/21/2026
17:32:16
-
-
-
-
--D
VEEVA SYSTEMS INC A
285.2000
+0.32%
+0.9000
10/21/2026
17:32:16
-
-
-
-
--D
VAT GROUP AG
657.6000
+0.77%
+5.0000
10/21/2026
17:00:11
-
-
-
-
168110,936D
VALNEVA SE ST
2.5200
+2.98%
+0.0730
10/21/2026
16:30:56
-
-
-
-
2,1765,485D
VALLOUREC SA
18.3550
-1.08%
-0.2000
10/21/2026
13:00:17
-
-
-
-
--D
VALERO ENERGY CORP
384.1000
+0.18%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
VALEO SA
13.5700
+1.31%
+0.1750
10/21/2026
15:30:27
-
-
-
-
--D
US BANCORP
52.8600
+1.11%
+0.5800
10/21/2026
17:32:16
-
-
-
-
--D
URANIUM ENERGY CORP
7.0800
+0.50%
+0.0350
10/21/2026
17:32:16
-
-
-
-
214D
UNIVERSAL MUSIC GROUP B.V.
16.1500
+0.31%
+0.0500
10/21/2026
15:30:27
-
-
-
-
--D
UNITEDHEALTH GROUP INC
371.0000
-0.75%
-2.8000
10/21/2026
17:32:16
-
-
-
-
41,483D
UNITED RENTALS INC
936.8000
+3.40%
+30.8000
10/21/2026
17:32:16
-
-
-
-
--D
UNITED PARCEL SERVICE INC
88.5800
+0.39%
+0.3400
10/21/2026
17:32:16
-
-
-
-
--D
UNITED INTERNET AG
24.2200
+0.33%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
86.0000
+0.70%
+0.6000
10/21/2026
15:30:34
-
-
-
-
--D
UNIPOL SPA
25.6600
+3.09%
+0.7700
10/21/2026
15:30:27
-
-
-
-
--D
UNIPER SE
43.3500
+0.35%
+0.1500
10/21/2026
17:32:34
-
-
-
-
--D
UNION PACIFIC CORP
257.9000
+0.74%
+1.9000
10/21/2026
17:32:16
-
-
-
-
--D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
UNICAJA BANCO SA
3.2560
+1.81%
+0.0580
10/21/2026
15:30:27
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
89.1400
+1.80%
+1.5800
10/21/2026
15:30:27
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
4.1240
-1.62%
-0.0680
10/21/2026
17:32:16
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
4.2250
-1.86%
-0.0800
10/21/2026
17:32:16
-
-
-
-
--D
UMICORE
18.9300
+2.71%
+0.5000
10/21/2026
15:30:27
-
-
-
-
94417,788D
ULTA BEAUTY INC
539.8000
+0.56%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
UCB
215.1000
+0.94%
+2.0000
10/21/2026
15:30:27
-
-
-
-
--D
UBS GROUP AG
42.7100
+2.30%
+0.9600
10/21/2026
15:30:27
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.9670
+3.03%
+0.1460
10/21/2026
15:30:27
-
-
-
-
--D
UBER TECHNOLOGIES INC
60.8400
-1.01%
-0.6200
10/21/2026
17:32:16
-
-
-
-
201,232D
TYSON FOODS INC-CL A
49.6200
+2.16%
+1.0500
10/21/2026
17:32:16
-
-
-
-
--D
TWILIO INC - A
239.4000
+4.82%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
TUI AG
6.8700
+2.20%
+0.1480
10/21/2026
13:00:23
-
-
-
-
--D
TRYG AS
20.8600
+0.68%
+0.1400
10/21/2026
17:32:10
-
-
-
-
--D
TRUIST FINANCIAL CORP
42.5650
+1.44%
+0.6050
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas