NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STEEL DYNAMICS INC
217.5000
+4.77%
+9.9000
10/21/2026
17:32:16
-
-
-
-
--D
TAG IMMOBILIEN AG
11.1600
+4.69%
+0.5000
10/21/2026
15:30:17
-
-
-
-
--D
TONIES SE - A
14.4000
+4.50%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
MSCI INC
539.2000
+4.50%
+23.2000
10/21/2026
17:32:16
-
-
-
-
42,080D
HELLOFRESH SE
3.0780
+4.48%
+0.1320
10/21/2026
15:30:17
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
187.6000
+4.45%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
COINBASE GLOBAL INC
159.0200
+4.44%
+6.7600
10/21/2026
17:32:16
-
-
-
-
42866,078D
CTS EVENTIM KGAA
64.4000
+4.38%
+2.7000
10/21/2026
13:00:23
-
-
-
-
--D
TECHNOTRANS
27.8000
+4.32%
+1.1500
10/21/2026
15:30:17
-
-
-
-
--D
3D SYSTEMS CORP
2.7140
+4.30%
+0.1120
10/21/2026
17:32:16
-
-
-
-
25D
AKZO NOBEL NV
60.2000
+4.26%
+2.4600
10/21/2026
15:38:09
-
-
-
-
1,36281,084D
CARL ZEISS MEDITEC AG
34.8000
+4.25%
+1.4200
10/21/2026
15:30:17
-
-
-
-
--D
NFON AG
3.5100
+4.15%
+0.1400
10/21/2026
13:00:23
-
-
-
-
--D
FOSSIL GROUP INC
6.2750
+4.15%
+0.2500
10/21/2026
17:32:16
-
-
-
-
--D
AVANTOR INC
15.3600
+4.14%
+0.6100
10/21/2026
17:32:16
-
-
-
-
--D
DENTSPLY SIRONA INC
8.0040
+4.11%
+0.3160
10/21/2026
17:32:16
-
-
-
-
--D
WESTERN DIGITAL CORP
332.5000
+4.10%
+13.1000
10/21/2026
17:32:16
-
-
-
-
--D
NEXANS SA
122.0000
+4.10%
+4.8000
10/21/2026
15:30:27
-
-
-
-
--D
AMADEUS FIRE AG
16.0000
+4.03%
+0.6200
10/21/2026
15:30:17
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
23.3500
+4.01%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
ERAMET
36.6600
+3.97%
+1.4000
10/21/2026
15:30:27
-
-
-
-
2227,943D
AXON ENTERPRISE INC
352.2000
+3.96%
+13.4000
10/21/2026
17:32:16
-
-
-
-
--D
SGL CARBON SE
5.1900
+3.90%
+0.1950
10/21/2026
15:30:17
-
-
-
-
--D
TEAMVIEWER AG
7.3400
+3.89%
+0.2750
10/21/2026
15:30:17
-
-
-
-
8005,764D
DEUTZ AG
10.4800
+3.87%
+0.3900
10/21/2026
15:30:17
-
-
-
-
24244D
BANCA MEDIOLANUM SPA
23.1100
+3.87%
+0.8600
10/21/2026
15:30:27
-
-
-
-
--D
KYNDRYL HOLDINGS INC
12.7850
+3.86%
+0.4750
10/21/2026
17:32:16
-
-
-
-
--D
ECKERT & ZIEGLER SE
13.2100
+3.85%
+0.4900
10/21/2026
15:30:17
-
-
-
-
--D
CIENA CORP
317.2000
+3.83%
+11.7000
10/21/2026
17:32:16
-
-
-
-
--D
BEYOND MEAT INC
6.0100
+3.80%
+0.2200
10/21/2026
17:32:16
-
-
-
-
1060D
ENAGAS SA
17.3400
+3.77%
+0.6300
10/21/2026
15:30:27
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
39.0100
+3.75%
+1.4100
10/21/2026
15:30:27
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
133.4000
+3.73%
+4.8000
10/21/2026
15:30:17
-
-
-
-
--D
AIXTRON SE
32.4600
+3.71%
+1.1600
10/21/2026
15:30:17
-
-
-
-
--D
ALFEN N.V.
10.4600
+3.67%
+0.3700
10/21/2026
15:30:27
-
-
-
-
--D
SUSS MICROTEC SE
55.2000
+3.66%
+1.9500
10/21/2026
13:00:23
-
-
-
-
--D
TELECOM ITALIA SPA
5.7900
+3.63%
+0.2030
10/21/2026
15:30:27
-
-
-
-
--D
FINECOBANK SPA
21.4400
+3.62%
+0.7500
10/21/2026
15:30:27
-
-
-
-
--D
TELEPERFORMANCE
78.6400
+3.61%
+2.7400
10/21/2026
17:29:53
-
-
-
-
2157D
SAMSUNG ELECTR-GDR
3,740.0000
+3.60%
+130.0000
10/21/2026
17:32:10
-
-
-
-
--D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
UNICREDIT SPA
75.2500
+3.56%
+2.5900
10/21/2026
17:32:10
-
-
-
-
1007,523D
KION GROUP AG
35.1300
+3.54%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
VINCORION SE
19.6300
+3.53%
+0.6700
10/21/2026
15:30:17
-
-
-
-
--D
SIXT SE VZ
58.8000
+3.52%
+2.0000
10/21/2026
15:30:17
-
-
-
-
--D
INFINEON TECH.AG
53.8200
+3.50%
+1.8200
10/21/2026
15:30:17
-
-
-
-
--D
SFC ENERGY AG
17.8000
+3.49%
+0.6000
10/21/2026
15:30:17
-
-
-
-
--D
ARGENX SE
778.2000
+3.48%
+26.2000
10/21/2026
15:30:27
-
-
-
-
--D
SERVICEWARE SE
13.5000
+3.45%
+0.4500
10/21/2026
15:30:17
-
-
-
-
--D
VISTRA CORP
138.3400
+3.44%
+4.6000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas