NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LOGWIN AG
270.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.3700
-
08/28/2026
17:32:26
-
-
-
-
--D
MASTERFLEX AG
14.3000
-0.69%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
METRO AG
7.2400
-
08/28/2026
17:32:26
-
-
-
-
--D
MLP AG
9.5000
+0.21%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
MULTITUDE AG
5.8400
+1.04%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
MVV ENERGIE AG
30.0000
-0.66%
-0.2000
08/28/2026
17:32:26
-
-
-
-
--D
NAGARRO SE
78.1500
+0.06%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
NOVEM GROUP SA
2.2600
-1.74%
-0.0400
08/28/2026
17:32:26
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.35%
+0.0250
08/28/2026
17:32:26
-
-
-
-
3,7887,027D
PROCREDIT HOLDING AG
8.7200
-1.13%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
PWO AG
22.4000
-
08/28/2026
17:32:26
-
-
-
-
--D
Q.BEYOND AG
3.4400
-1.71%
-0.0600
08/28/2026
17:32:26
-
-
-
-
--D
QIAGEN NV
37.6000
-0.53%
-0.2000
08/28/2026
17:32:26
-
-
-
-
2,23683,726D
R STAHL AG
13.1000
+3.97%
+0.5000
08/28/2026
17:32:26
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.4000
-2.04%
-0.3000
08/28/2026
17:32:26
-
-
-
-
--D
SARTORIUS AG
200.0000
+1.94%
+3.8000
08/28/2026
17:32:26
-
-
-
-
--D
SERVICEWARE SE
14.8000
-1.00%
-0.1500
08/28/2026
17:32:26
-
-
-
-
--D
SNP SE
82.0000
-1.20%
-1.0000
08/28/2026
17:32:26
-
-
-
-
--D
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
SURTECO GROUP SE
7.6500
-
08/28/2026
17:32:26
-
-
-
-
--D
TAKKT AG
2.7500
-1.79%
-0.0500
08/28/2026
17:32:26
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.9350
+0.63%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
UNIPER SE
46.8000
+0.43%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
VOLTABOX AG
4.0050
+0.50%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
ZALANDO SE
24.7000
+5.42%
+1.2700
08/28/2026
17:32:26
-
-
-
-
--D
ZEAL NETWORK SE
43.6000
+1.87%
+0.8000
08/28/2026
17:32:26
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6846
+0.23%
+0.0016
08/28/2026
17:32:21
-
-
-
-
--D
AIR CHINA LTD-H
0.4355
-0.23%
-0.0010
08/28/2026
17:32:21
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
102.6000
+3.43%
+3.4000
08/28/2026
17:32:21
-
-
-
-
10010,060D
ALK-ABELLO A/S
27.8800
-2.11%
-0.6000
08/28/2026
17:32:21
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9600
+3.23%
+0.0300
08/28/2026
17:32:21
-
-
-
-
--D
AMBU AS - B
9.4250
+0.43%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
AMS OSRAM AG
19.6000
+0.77%
+0.1500
08/28/2026
17:32:21
-
-
-
-
2,33245,803D
AP MOELLER-MAERSK AS
2,936.0000
+1.91%
+55.0000
08/28/2026
17:32:21
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,824.0000
+2.62%
+72.0000
08/28/2026
17:32:21
-
-
-
-
1233,612D
ASML HOLDING NV
1,493.8000
+0.63%
+9.4000
08/28/2026
17:32:21
-
-
-
-
74110,012D
AZELIS GROUP NV
12.3100
+2.16%
+0.2600
08/28/2026
17:32:21
-
-
-
-
4,32252,955D
BAIC MOTOR CORP LTD-H
0.0880
+1.62%
+0.0014
08/28/2026
17:32:21
-
-
-
-
--D
BANK OF CHINA LTD
0.6128
+1.90%
+0.0114
08/28/2026
17:32:21
-
-
-
-
--D
BAVARIAN NORDIC AS
28.5200
-
08/28/2026
17:32:21
-
-
-
-
--D
BEKAERT
38.4500
+0.79%
+0.3000
08/28/2026
17:32:21
-
-
-
-
--D
BPOST
1.3180
+4.27%
+0.0540
08/28/2026
17:32:21
-
-
-
-
--D
BYD CO LTD-H
9.8000
-1.19%
-0.1180
08/28/2026
17:32:21
-
-
-
-
1061,061D
CANON INC
25.1500
-0.28%
-0.0700
08/28/2026
17:32:21
-
-
-
-
--D
CARLSBERG AS
118.9000
+0.81%
+0.9500
08/28/2026
17:32:21
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.0010
+0.70%
+0.0070
08/28/2026
17:32:21
-
-
-
-
--D
CNH INDUSTRIAL NV
9.8300
-0.30%
-0.0300
08/28/2026
17:32:21
-
-
-
-
--D
COCA-COLA HBC AG-DI
53.5000
+0.19%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
COLOPLAST AS
61.9800
+1.04%
+0.6400
08/28/2026
17:32:21
-
-
-
-
1529,406D
Your search resulted in 994 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas