NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TAKKT AG
2.4300
+2.75%
+0.0650
08/07/2026
15:30:38
-
-
-
-
--D
TALANX AG
116.9000
-0.34%
-0.4000
08/07/2026
15:30:38
-
-
-
-
--D
TARGET CORP
127.8000
-0.62%
-0.8000
08/07/2026
17:32:24
-
-
-
-
--D
TEAMVIEWER AG
6.4250
+0.55%
+0.0350
08/07/2026
15:30:38
-
-
-
-
--D
TECAN GROUP AG
209.4000
+0.96%
+2.0000
08/07/2026
15:30:33
-
-
-
-
--D
TECHNIP ENERGIES NV
29.3200
-1.35%
-0.4000
08/07/2026
15:30:33
-
-
-
-
--D
TECHNIPFMC PLC
60.4400
-0.66%
-0.4000
08/07/2026
17:32:17
-
-
-
-
--D
TECHNOTRANS
30.8500
+4.40%
+1.3000
08/07/2026
15:30:38
-
-
-
-
--D
TECNICAS REUNIDAS SA
27.7400
-1.00%
-0.2800
08/07/2026
15:30:33
-
-
-
-
--D
TELECOM ITALIA SPA
7.6250
-0.25%
-0.0190
08/07/2026
15:30:33
-
-
-
-
--D
TEMENOS AG
75.3500
+0.94%
+0.7000
08/07/2026
15:30:33
-
-
-
-
--D
TENARIS SA
23.1500
-2.81%
-0.6700
08/07/2026
15:30:33
-
-
-
-
--D
TENCENT HOLDINGS LTD
53.6800
+1.65%
+0.8700
08/07/2026
17:32:17
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
53.5000
+0.94%
+0.5000
08/07/2026
17:32:17
-
-
-
-
--D
TERNA SPA
10.0900
-0.30%
-0.0300
08/07/2026
15:30:33
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
30.6000
+2.00%
+0.6000
08/07/2026
17:32:24
-
-
-
-
--D
THALES SA
267.0000
+0.79%
+2.1000
08/07/2026
15:30:33
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.9250
+1.99%
+0.1550
08/07/2026
15:30:38
-
-
-
-
--D
TILRAY BRANDS INC
3.9800
+2.84%
+0.1100
08/07/2026
17:32:24
-
-
-
-
--D
TJX COMPANIES INC
140.0000
-
08/07/2026
17:32:24
-
-
-
-
--D
TKMS AG & CO KGAA
89.6000
-0.22%
-0.2000
08/07/2026
15:30:38
-
-
-
-
--D
TOMTOM NV
4.0200
+2.50%
+0.0980
08/07/2026
15:30:33
-
-
-
-
--D
TONIES SE - A
12.0400
-0.99%
-0.1200
08/07/2026
15:30:38
-
-
-
-
--D
TORM PLC-A
25.2600
-1.48%
-0.3800
08/07/2026
17:32:17
-
-
-
-
--D
TRAFFIC SYSTEMS SE
47.1500
+3.06%
+1.4000
08/07/2026
15:30:38
-
-
-
-
--D
TRAVELERS COS INC
332.1000
-0.18%
-0.6000
08/07/2026
17:32:24
-
-
-
-
--D
TRIP.COM GROUP LTD
40.0000
-
08/07/2026
17:32:24
-
-
-
-
--D
TRUIST FINANCIAL CORP
45.3750
-0.87%
-0.4000
08/07/2026
17:32:24
-
-
-
-
--D
TRYG AS
20.6200
+0.10%
+0.0200
08/07/2026
17:32:17
-
-
-
-
--D
TUI AG
7.7220
+0.34%
+0.0260
08/07/2026
15:30:38
-
-
-
-
--D
TWILIO INC - A
217.9000
+31.27%
+51.9000
08/07/2026
17:32:24
-
-
-
-
--D
TYSON FOODS INC-CL A
50.5400
+0.52%
+0.2600
08/07/2026
17:32:24
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.3360
+5.33%
+0.2700
08/07/2026
15:30:33
-
-
-
-
--D
UBS GROUP AG
46.4900
+0.11%
+0.0500
08/07/2026
15:30:33
-
-
-
-
--D
UCB
226.6000
-1.00%
-2.3000
08/07/2026
15:30:33
-
-
-
-
--D
ULTA BEAUTY INC
477.4000
+1.90%
+8.9000
08/07/2026
17:32:24
-
-
-
-
--D
UMICORE
24.2200
+2.80%
+0.6600
08/07/2026
15:30:33
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
104.3000
-0.90%
-0.9500
08/07/2026
15:30:33
-
-
-
-
--D
UNICAJA BANCO SA
3.5180
+0.34%
+0.0120
08/07/2026
15:30:33
-
-
-
-
--D
UNIPER SE
43.4000
-0.69%
-0.3000
08/07/2026
17:32:16
-
-
-
-
--D
UNIPOL SPA
28.6000
-1.14%
-0.3300
08/07/2026
15:30:33
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
111.5000
-2.19%
-2.5000
08/07/2026
17:32:24
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
15.4850
+2.52%
+0.3800
08/07/2026
15:30:33
-
-
-
-
--D
US BANCORP
55.3000
-0.36%
-0.2000
08/07/2026
17:32:24
-
-
-
-
--D
VALERO ENERGY CORP
259.8000
-0.23%
-0.6000
08/07/2026
17:32:24
-
-
-
-
--D
VALLOUREC SA
18.7850
-2.92%
-0.5650
08/07/2026
15:30:33
-
-
-
-
--D
VAT GROUP AG
683.8000
+2.92%
+19.4000
08/07/2026
15:30:33
-
-
-
-
--D
VEEVA SYSTEMS INC A
199.3500
+7.44%
+13.8000
08/07/2026
17:32:24
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
35.2500
+0.17%
+0.0600
08/07/2026
15:30:33
-
-
-
-
--D
VERALLIA SAS
18.6000
-1.01%
-0.1900
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas