NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TECHNIP ENERGIES NV
36.9800
+1.54%
+0.5600
06/17/2026
17:32:25
-
-
-
-
--D
TECHNIPFMC PLC
58.6200
-0.34%
-0.2000
06/17/2026
17:32:25
-
-
-
-
--D
TECHNOTRANS
31.2500
+0.32%
+0.1000
06/17/2026
17:32:05
-
-
-
-
--D
TECNICAS REUNIDAS SA
34.8400
-0.23%
-0.0800
06/17/2026
17:32:25
-
-
-
-
--D
TELECOM ITALIA SPA
0.7888
+3.03%
+0.0232
06/12/2026
17:32:06
-
-
-
-
--D
TELEFONICA SA
3.7170
-0.51%
-0.0190
06/17/2026
17:32:25
-
-
-
-
--D
TENARIS SA
25.9500
-0.88%
-0.2300
06/17/2026
17:32:25
-
-
-
-
--D
TENCENT HOLDINGS LTD
48.8400
-0.36%
-0.1750
06/17/2026
17:32:25
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
49.0000
-
06/17/2026
17:32:25
-
-
-
-
--D
TERNA SPA
10.2550
-0.49%
-0.0500
06/17/2026
17:32:25
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
28.3000
-1.39%
-0.4000
06/17/2026
17:32:26
-
-
-
-
--D
TEXAS INSTRUMENTS INC
262.9000
-2.14%
-5.7500
06/17/2026
17:32:26
-
-
-
-
--D
THALES SA
230.4000
+0.74%
+1.7000
06/17/2026
17:32:25
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
406.2000
-0.34%
-1.4000
06/17/2026
17:32:26
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.7600
-1.52%
-0.1200
06/17/2026
15:30:27
-
-
-
-
--D
TILRAY BRANDS INC
4.2050
-1.29%
-0.0550
06/17/2026
17:32:26
-
-
-
-
--D
TJX COMPANIES INC
144.0000
-
06/17/2026
17:32:26
-
-
-
-
--D
TOMTOM NV
4.9360
+0.73%
+0.0360
06/17/2026
17:32:25
-
-
-
-
--D
TONIES SE - A
12.3800
+0.16%
+0.0200
06/17/2026
17:32:05
-
-
-
-
--D
TORM PLC-A
25.4200
-0.24%
-0.0600
06/17/2026
17:32:25
-
-
-
-
--D
TOYOTA MOTOR CORP
15.2100
-1.41%
-0.2180
06/17/2026
17:32:25
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
26.3350
+1.99%
+0.5150
06/17/2026
17:32:26
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
16.3600
-0.79%
-0.1300
06/17/2026
17:32:26
-
-
-
-
--D
TRAVELERS COS INC
264.5000
-1.23%
-3.3000
06/17/2026
17:32:26
-
-
-
-
--D
TRIP.COM GROUP LTD
40.6000
-
06/17/2026
17:32:26
-
-
-
-
--D
TRIPADVISOR INC
10.9900
+1.52%
+0.1650
06/17/2026
17:32:26
-
-
-
-
--D
TRUIST FINANCIAL CORP
42.7850
+0.88%
+0.3750
06/17/2026
17:32:26
-
-
-
-
--D
TRYG AS
20.3800
+0.99%
+0.2000
06/17/2026
17:32:25
-
-
-
-
--D
TWILIO INC - A
165.9500
-0.09%
-0.1500
06/17/2026
17:32:26
-
-
-
-
--D
TYSON FOODS INC-CL A
48.8300
-1.45%
-0.7200
06/17/2026
17:32:26
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.0620
+3.41%
+0.1670
06/17/2026
17:32:25
-
-
-
-
--D
UBS GROUP AG
43.5200
-0.27%
-0.1200
06/17/2026
17:32:25
-
-
-
-
--D
UCB
252.5000
-
06/17/2026
17:32:25
-
-
-
-
--D
ULTA BEAUTY INC
399.1000
-1.60%
-6.5000
06/17/2026
17:32:26
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
100.2500
+0.59%
+0.5900
06/17/2026
17:32:25
-
-
-
-
--D
UNICAJA BANCO SA
3.1180
+2.36%
+0.0720
06/17/2026
17:32:25
-
-
-
-
--D
UNION PACIFIC CORP
226.1000
-2.12%
-4.9000
06/17/2026
17:32:26
-
-
-
-
--D
UNIPER SE
46.1500
-0.86%
-0.4000
06/17/2026
17:32:05
-
-
-
-
--D
UNIPOL SPA
24.4400
-0.65%
-0.1600
06/17/2026
17:32:25
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
102.0000
-0.97%
-1.0000
06/17/2026
17:32:26
-
-
-
-
--D
UNITED INTERNET AG
24.7200
-3.21%
-0.8200
06/17/2026
17:32:05
-
-
-
-
--D
UNITED PARCEL SERVICE INC
93.2800
-1.91%
-1.8200
06/17/2026
17:32:26
-
-
-
-
--D
UNITEDHEALTH GROUP INC
352.0000
-0.17%
-0.6000
06/17/2026
17:32:26
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
18.5950
+2.37%
+0.4300
06/17/2026
17:32:25
-
-
-
-
--D
US BANCORP
51.0000
+0.99%
+0.5000
06/17/2026
17:32:26
-
-
-
-
--D
VALERO ENERGY CORP
205.7000
-1.15%
-2.4000
06/17/2026
17:32:26
-
-
-
-
--D
VALLOUREC SA
23.6300
+0.68%
+0.1600
06/17/2026
17:32:25
-
-
-
-
--D
VAT GROUP AG
743.6000
+2.82%
+20.4000
06/17/2026
17:32:25
-
-
-
-
--D
VEEVA SYSTEMS INC A
139.3500
+0.54%
+0.7500
06/17/2026
17:32:26
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
35.8700
+0.03%
+0.0100
06/17/2026
17:32:25
-
-
-
-
--D
Your search resulted in 998 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas