NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TECAN GROUP AG
161.6000
-0.92%
-1.5000
06/18/2026
17:32:23
-
-
-
-
--D
TECHNIP ENERGIES NV
36.2200
-2.06%
-0.7600
06/18/2026
17:32:23
-
-
-
-
--D
TECHNIPFMC PLC
55.8000
-4.81%
-2.8200
06/18/2026
17:32:23
-
-
-
-
--D
TECHNOTRANS
31.3500
+0.32%
+0.1000
06/18/2026
17:32:15
-
-
-
-
--D
TECNICAS REUNIDAS SA
33.6800
-3.33%
-1.1600
06/18/2026
17:32:23
-
-
-
-
--D
TELECOM ITALIA SPA
0.7888
+3.03%
+0.0232
06/12/2026
17:32:06
-
-
-
-
--D
TELEFONICA SA
3.7000
-0.46%
-0.0170
06/18/2026
17:32:23
-
-
-
-
--D
TENARIS SA
24.7800
-4.51%
-1.1700
06/18/2026
17:32:23
-
-
-
-
--D
TENCENT HOLDINGS LTD
48.7700
-0.14%
-0.0700
06/18/2026
17:32:23
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
48.8000
-0.41%
-0.2000
06/18/2026
17:32:23
-
-
-
-
--D
TERNA SPA
10.3400
+0.83%
+0.0850
06/18/2026
17:32:23
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
27.2000
-3.89%
-1.1000
06/18/2026
17:32:29
-
-
-
-
--D
THALES SA
230.2000
-0.09%
-0.2000
06/18/2026
17:32:23
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
402.5000
-0.91%
-3.7000
06/18/2026
17:32:29
-
-
-
-
--D
THYSSENKRUPP NUCERA
7.9000
+1.80%
+0.1400
06/18/2026
17:32:15
-
-
-
-
--D
TILRAY BRANDS INC
4.1000
-2.50%
-0.1050
06/18/2026
17:32:29
-
-
-
-
--D
TJX COMPANIES INC
144.0000
-
06/18/2026
17:32:29
-
-
-
-
--D
TKMS AG & CO KGAA
73.8000
-2.89%
-2.2000
06/18/2026
17:32:15
-
-
-
-
--D
TOMTOM NV
4.8780
-1.18%
-0.0580
06/18/2026
17:32:23
-
-
-
-
--D
TORM PLC-A
25.1000
-1.26%
-0.3200
06/18/2026
17:32:23
-
-
-
-
--D
TOYOTA MOTOR CORP
15.1580
-0.34%
-0.0520
06/18/2026
17:32:23
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
26.5250
+0.72%
+0.1900
06/18/2026
17:32:29
-
-
-
-
--D
TRATON SE
34.0400
+0.89%
+0.3000
06/18/2026
17:32:15
-
-
-
-
--D
TRAVELERS COS INC
264.1000
-0.15%
-0.4000
06/18/2026
17:32:29
-
-
-
-
--D
TRIP.COM GROUP LTD
40.0000
-1.48%
-0.6000
06/18/2026
17:32:29
-
-
-
-
--D
TRIPADVISOR INC
11.1550
+1.50%
+0.1650
06/18/2026
17:32:29
-
-
-
-
--D
TRYG AS
20.1400
-1.18%
-0.2400
06/18/2026
17:32:23
-
-
-
-
--D
TUI AG
7.3340
+1.35%
+0.0980
06/18/2026
17:32:15
-
-
-
-
--D
TWILIO INC - A
160.9500
-3.01%
-5.0000
06/18/2026
17:32:29
-
-
-
-
--D
TYSON FOODS INC-CL A
48.7800
-0.10%
-0.0500
06/18/2026
17:32:29
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.1680
+2.09%
+0.1060
06/18/2026
17:32:23
-
-
-
-
--D
UBS GROUP AG
44.3300
+1.86%
+0.8100
06/18/2026
17:32:23
-
-
-
-
--D
UCB
248.0000
-1.78%
-4.5000
06/18/2026
17:32:23
-
-
-
-
--D
ULTA BEAUTY INC
396.6000
-0.63%
-2.5000
06/18/2026
17:32:29
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
99.6800
-0.57%
-0.5700
06/18/2026
17:32:23
-
-
-
-
--D
UNICAJA BANCO SA
3.1300
+0.38%
+0.0120
06/18/2026
17:32:23
-
-
-
-
--D
UNICREDIT SPA
80.8000
+1.72%
+1.3700
06/18/2026
17:32:23
-
-
-
-
--D
UNION PACIFIC CORP
226.8000
+0.31%
+0.7000
06/18/2026
17:32:29
-
-
-
-
--D
UNIPOL SPA
24.0800
-1.47%
-0.3600
06/18/2026
17:32:23
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
104.5000
+2.45%
+2.5000
06/18/2026
17:32:29
-
-
-
-
--D
UNITED INTERNET AG
24.2400
-1.94%
-0.4800
06/18/2026
17:32:15
-
-
-
-
--D
UNITED PARCEL SERVICE INC
92.9800
-0.32%
-0.3000
06/18/2026
17:32:29
-
-
-
-
--D
UNITEDHEALTH GROUP INC
352.0000
-
06/18/2026
17:32:29
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
18.6400
+0.24%
+0.0450
06/18/2026
17:32:23
-
-
-
-
--D
US BANCORP
50.5200
-0.94%
-0.4800
06/18/2026
17:32:29
-
-
-
-
--D
VALEO SA
13.4700
-4.23%
-0.5950
06/18/2026
17:32:23
-
-
-
-
--D
VALERO ENERGY CORP
203.8000
-0.92%
-1.9000
06/18/2026
17:32:29
-
-
-
-
--D
VALLOUREC SA
22.0400
-6.73%
-1.5900
06/18/2026
17:32:23
-
-
-
-
--D
VAT GROUP AG
746.6000
+0.40%
+3.0000
06/18/2026
17:32:23
-
-
-
-
--D
VEEVA SYSTEMS INC A
132.8500
-4.66%
-6.5000
06/18/2026
17:32:29
-
-
-
-
--D
Your search resulted in 998 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas