NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TYSON FOODS INC-CL A
54.8400
+0.66%
+0.3600
04/30/2026
17:32:20
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
4.8410
-1.86%
-0.0920
04/30/2026
15:30:26
-
-
-
-
--D
UBS GROUP AG
37.0300
-1.88%
-0.7100
04/30/2026
15:30:26
-
-
-
-
--D
UCB
229.9000
+2.27%
+5.1000
04/30/2026
15:30:26
-
-
-
-
--D
ULTA BEAUTY INC
457.4000
+0.97%
+4.4000
04/30/2026
17:32:20
-
-
-
-
--D
UMICORE
16.9500
-1.11%
-0.1900
04/30/2026
15:30:26
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
5.4600
+1.87%
+0.1000
04/30/2026
17:32:20
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
5.2750
+1.93%
+0.1000
04/30/2026
17:32:20
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
102.5500
-0.34%
-0.3500
04/30/2026
15:30:26
-
-
-
-
--D
UNION PACIFIC CORP
226.7000
+0.40%
+0.9000
04/30/2026
17:32:20
-
-
-
-
--D
UNIPER SE
41.4000
-0.48%
-0.2000
04/30/2026
17:32:32
-
-
-
-
--D
UNIPOL SPA
22.1200
-0.09%
-0.0200
04/30/2026
15:30:26
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
77.2000
+1.85%
+1.4000
04/30/2026
17:32:20
-
-
-
-
--D
UNITED INTERNET AG
26.5200
+0.23%
+0.0600
04/30/2026
17:32:32
-
-
-
-
--D
UNITED PARCEL SERVICE INC
91.9600
+1.59%
+1.4400
04/30/2026
17:32:20
-
-
-
-
--D
UNITEDHEALTH GROUP INC
315.2000
+0.57%
+1.8000
04/30/2026
17:32:20
-
-
-
-
--D
US BANCORP
48.2500
+1.30%
+0.6200
04/30/2026
17:32:20
-
-
-
-
--D
VALEO SA
10.5100
+0.19%
+0.0200
04/30/2026
15:30:26
-
-
-
-
--D
VALERO ENERGY CORP
214.8000
+0.75%
+1.6000
04/30/2026
17:32:20
-
-
-
-
--D
VAT GROUP AG
637.6000
+1.66%
+10.4000
04/30/2026
15:30:26
-
-
-
-
--D
VEEVA SYSTEMS INC A
132.4500
-1.30%
-1.7500
04/30/2026
17:32:20
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
35.7500
+2.23%
+0.7800
04/30/2026
15:30:26
-
-
-
-
--D
VERALLIA SAS
20.3000
-0.20%
-0.0400
04/30/2026
15:30:26
-
-
-
-
--D
VERISK ANALYTICS INC
158.0000
-
04/30/2026
17:32:20
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
40.8400
+1.86%
+0.7450
04/30/2026
17:32:20
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
365.2500
+0.45%
+1.6500
04/30/2026
17:32:20
-
-
-
-
--D
VF CORP
16.0450
+2.23%
+0.3500
04/30/2026
17:32:20
-
-
-
-
--D
VIATRIS INC
12.9060
+0.19%
+0.0240
04/30/2026
17:32:20
-
-
-
-
--D
VILLEROY & BOCH AG-PREF
17.6500
-0.28%
-0.0500
04/30/2026
17:32:32
-
-
-
-
--D
VINCI SA
127.7500
+1.47%
+1.8500
04/30/2026
15:30:26
-
-
-
-
--D
VISCOFAN SA
59.9000
-
04/30/2026
15:30:26
-
-
-
-
--D
VIVENDI SA
1.9790
-4.12%
-0.0850
04/30/2026
15:30:26
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.3300
+0.76%
+0.0100
04/30/2026
15:30:26
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.6000
+3.03%
+0.4000
04/30/2026
17:32:20
-
-
-
-
--D
VOLKSWAGEN AG
88.1500
+0.34%
+0.3000
04/30/2026
17:32:32
-
-
-
-
--D
VOLTABOX AG
3.9050
-2.38%
-0.0950
04/30/2026
15:30:15
-
-
-
-
--D
VONOVIA SE
22.8700
+0.66%
+0.1500
04/30/2026
17:32:32
-
-
-
-
--D
VOPAK NV
42.5400
+1.97%
+0.8200
04/30/2026
15:30:26
-
-
-
-
--D
VOSSLOH AG
75.6500
+4.49%
+3.2500
04/30/2026
17:32:32
-
-
-
-
--D
WABTEC CORP
228.2000
+1.20%
+2.7000
04/30/2026
17:32:20
-
-
-
-
--D
WACKER CHEMIE AG
93.7500
+2.52%
+2.3000
04/30/2026
17:32:32
-
-
-
-
--D
WACKER NEUSON SE
19.1200
+0.95%
+0.1800
04/30/2026
17:32:32
-
-
-
-
--D
WAREHOUSES DE PAUW SCA
22.3600
-4.36%
-1.0200
04/30/2026
15:30:26
-
-
-
-
--D
WARNER BROS DISCOVERY INC
23.1150
-0.15%
-0.0350
04/30/2026
17:32:20
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
23.9200
+0.25%
+0.0600
04/30/2026
17:32:20
-
-
-
-
--D
WASHTEC AG
44.6000
+2.29%
+1.0000
04/30/2026
17:32:32
-
-
-
-
--D
WASTE MANAGEMENT INC
197.6000
+2.20%
+4.2500
04/30/2026
17:32:20
-
-
-
-
--D
WEIBO CORP ADR
7.1000
+1.43%
+0.1000
04/30/2026
17:32:20
-
-
-
-
--D
WEICHAI POWER CO LTD-H
4.1910
+6.86%
+0.2690
04/30/2026
17:32:22
-
-
-
-
--D
WELLS FARGO & CO
69.8500
+0.78%
+0.5400
04/30/2026
17:32:20
-
-
-
-
--D
Your search resulted in 967 hits. Showing 901 to 950.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas